Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 |
-1.00 (2.57%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 1,020.00 | 38.60 |
02/01/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.90 | 37.80 | 38.90 | 0.00 | 2,100.00 | 79.57 |
28/12/2018 |
-
![]() |
38.50 | 39.00 | 38.50 | 38.90 | 0.00 | 2,700.00 | 104.18 |
27/12/2018 | +
0.50 (1.30%)
![]() |
38.90 | 39.00 | 38.60 | 39.00 | 0.00 | 1,600.00 | 62.04 |
26/12/2018 |
-
![]() |
38.90 | 38.90 | 38.50 | 38.50 | 0.00 | 300.00 | 11.59 |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.90 | 0.00 | - | - |
24/12/2018 |
0.00 (0.00%)
![]() |
38.50 | 38.90 | 38.00 | 38.90 | 0.00 | 8,700.00 | 335.16 |
21/12/2018 |
-0.60 (1.52%)
![]() |
39.00 | 39.50 | 38.50 | 38.90 | 0.00 | 15,000.00 | 582.84 |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
19/12/2018 |
-0.10 (0.25%)
![]() |
39.90 | 39.90 | 39.00 | 39.50 | 0.00 | 6,500.00 | 256.32 |
18/12/2018 |
-0.20 (0.50%)
![]() |
39.80 | 39.80 | 39.50 | 39.60 | 0.00 | 7,600.00 | 300.62 |
14/12/2018 |
-
![]() |
38.00 | 40.00 | 38.00 | 39.50 | 0.00 | 16,400.00 | 634.87 |
13/12/2018 | +
0.10 (0.27%)
![]() |
37.50 | 38.20 | 37.50 | 37.60 | 0.00 | 3,100.00 | 116.70 |
12/12/2018 | +
0.30 (0.81%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 1,700.00 | 63.75 |
11/12/2018 |
-0.20 (0.53%)
![]() |
37.30 | 37.30 | 37.00 | 37.20 | 0.00 | 2,300.00 | 85.36 |
10/12/2018 | +
0.10 (0.27%)
![]() |
37.30 | 37.80 | 37.30 | 37.40 | 0.00 | 921.00 | 34.54 |
07/12/2018 |
-
![]() |
37.00 | 37.30 | 37.00 | 37.30 | 0.00 | 3,700.00 | 137.32 |
06/12/2018 |
-
![]() |
36.90 | 37.00 | 36.90 | 37.00 | 0.00 | 5,700.00 | 210.69 |
05/12/2018 | +
0.10 (0.27%)
![]() |
36.50 | 37.00 | 36.50 | 37.00 | 0.00 | 4,000.00 | 147.26 |
04/12/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.70 | 36.90 | 0.00 | 4,400.00 | 161.94 |