Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
-
![]() |
38.00 | 38.30 | 38.00 | 38.30 | 0.00 | 2,100.00 | 80.01 |
30/01/2019 |
-
![]() |
38.50 | 38.50 | 38.00 | 38.00 | 0.00 | 4,703.00 | 179.56 |
29/01/2019 | +
0.50 (1.32%)
![]() |
38.00 | 38.50 | 38.00 | 38.50 | 0.00 | 3,710.00 | 141.32 |
28/01/2019 |
-
![]() |
38.00 | 39.00 | 38.00 | 38.00 | 0.00 | 3,200.00 | 122.09 |
25/01/2019 |
-
![]() |
38.00 | 38.50 | 37.50 | 38.50 | 0.00 | 2,100.00 | 79.40 |
24/01/2019 |
-
![]() |
38.40 | 38.40 | 38.00 | 38.00 | 0.00 | 14,500.00 | 554.59 |
23/01/2019 |
-
![]() |
38.40 | 38.60 | 38.20 | 38.40 | 0.00 | 12,720.00 | 487.64 |
22/01/2019 |
-0.10 (0.26%)
![]() |
38.40 | 38.80 | 38.30 | 38.40 | 0.00 | 2,930.00 | 112.67 |
21/01/2019 |
-
![]() |
38.50 | 38.60 | 38.00 | 38.50 | 0.00 | 7,600.00 | 291.98 |
18/01/2019 |
-
![]() |
38.70 | 38.70 | 38.00 | 38.50 | 0.00 | 12,400.00 | 475.93 |
17/01/2019 | +
0.50 (1.28%)
![]() |
39.00 | 39.50 | 38.00 | 39.50 | 0.00 | 8,400.00 | 325.34 |
16/01/2019 |
-
![]() |
39.00 | 39.50 | 38.70 | 39.00 | 0.00 | 5,500.00 | 213.97 |
15/01/2019 |
-
![]() |
38.50 | 39.70 | 38.50 | 39.00 | 0.00 | 5,800.00 | 226.13 |
14/01/2019 |
-
![]() |
38.50 | 39.00 | 38.50 | 39.00 | 0.00 | 1,600.00 | 62.15 |
11/01/2019 |
-
![]() |
39.00 | 39.90 | 38.60 | 39.10 | 0.00 | 8,200.00 | 319.50 |
10/01/2019 |
-
![]() |
39.10 | 39.10 | 38.00 | 39.00 | 0.00 | 1,544.00 | 58.94 |
09/01/2019 |
-
![]() |
38.80 | 39.40 | 38.70 | 39.00 | 0.00 | 7,900.00 | 307.07 |
08/01/2019 | +
0.90 (2.31%)
![]() |
38.90 | 39.80 | 38.50 | 39.80 | 0.00 | 8,000.00 | 309.27 |
07/01/2019 |
-
![]() |
39.00 | 39.00 | 38.90 | 38.90 | 0.00 | 400.00 | 15.57 |
04/01/2019 |
-
![]() |
38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 221.00 | 8.56 |