Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2009 | + 0.20 (1.92%) | 2.51 | 2.51 | 2.51 | 2.51 | 10.60 | 844.00 | 2,120,000.00 |
28/04/2009 | 0.00 (0.00%) | 2.58 | 2.58 | 2.42 | 2.42 | 10.40 | 5,066.00 | 12,520,000.00 |
27/04/2009 | 0.00 (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 10.20 | 844.00 | 2,040,000.00 |
24/04/2009 | 0.00 (0.00%) | 2.42 | 2.42 | 2.42 | 2.42 | 10.20 | 844.00 | 2,040,000.00 |
23/04/2009 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
22/04/2009 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
21/04/2009 | + 0.10 (0.99%) | 2.42 | 2.42 | 2.42 | 2.42 | 10.20 | 4,222.00 | 10,200,000.00 |
20/04/2009 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
17/04/2009 | 0.00 (0.00%) | 2.39 | 2.39 | 2.39 | 2.39 | 10.10 | 8,438.00 | 20,200,000.00 |
16/04/2009 | -0.20 (1.94%) | 2.39 | 2.39 | 2.39 | 2.39 | 10.10 | 422.00 | 1,010,000.00 |
15/04/2009 | -0.70 (6.36%) | 2.46 | 2.46 | 2.44 | 2.44 | 10.30 | 14,772.00 | 36,150,000.00 |
14/04/2009 | -0.60 (5.22%) | 2.63 | 2.63 | 2.58 | 2.58 | 11.00 | 6,754.00 | 17,550,000.00 |
13/04/2009 | + 0.70 (6.48%) | 2.73 | 2.73 | 2.73 | 2.73 | 11.50 | 3,798.00 | 10,350,000.00 |
10/04/2009 | + 0.70 (6.25%) | 2.49 | 2.82 | 2.49 | 2.82 | 11.20 | 4,642.00 | 11,830,000.00 |
09/04/2009 | -0.80 (6.67%) | 2.65 | 2.65 | 2.65 | 2.65 | 11.20 | 4,222.00 | 11,200,000.00 |
08/04/2009 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
07/04/2009 | + 0.70 (6.19%) | 2.84 | 2.84 | 2.84 | 2.84 | 12.00 | 422.00 | 1,200,000.00 |
03/04/2009 | + 0.70 (6.54%) | 2.68 | 2.70 | 2.65 | 2.70 | 11.30 | 21,524.00 | 57,870,000.00 |
02/04/2009 | + 0.70 (7.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 10.70 | 422.00 | 1,070,000.00 |
01/04/2009 | + 0.40 (4.17%) | 2.37 | 2.37 | 2.37 | 2.37 | 10.00 | 422.00 | 1,000,000.00 |