Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2009 | -1.10 (6.63%) | 3.70 | 3.70 | 3.67 | 3.67 | 15.60 | 8,018.00 | 29,550,000.00 |
25/06/2009 | -0.50 (2.94%) | 4.05 | 4.05 | 3.91 | 3.91 | 16.60 | 6,330.00 | 24,870,000.00 |
24/06/2009 | + 1.10 (6.75%) | 3.79 | 4.12 | 3.79 | 4.12 | 17.00 | 6,754.00 | 27,190,000.00 |
23/06/2009 | -1.20 (6.86%) | 3.86 | 3.86 | 3.86 | 3.86 | 16.30 | 18,146.00 | 70,090,000.00 |
22/06/2009 | -1.30 (6.91%) | 4.17 | 4.17 | 4.15 | 4.15 | 17.50 | 20,258.00 | 84,100,000.00 |
19/06/2009 | + 0.10 (0.53%) | 4.45 | 4.45 | 4.45 | 4.45 | 18.80 | 8,018.00 | 35,720,000.00 |
18/06/2009 | -0.70 (3.63%) | 4.86 | 4.86 | 4.41 | 4.41 | 18.70 | 9,282.00 | 41,150,000.00 |
17/06/2009 | -1.40 (6.80%) | 4.55 | 4.93 | 4.55 | 4.55 | 19.30 | 18,146.00 | 83,200,000.00 |
16/06/2009 | -1.60 (6.87%) | 5.45 | 5.45 | 5.14 | 5.14 | 21.80 | 216,068.00 | 1,113,700,000.00 |
15/06/2009 | 0.00 (0.00%) | 5.83 | 5.83 | 5.21 | 5.45 | 23.30 | 47,266.00 | 260,990,000.00 |
12/06/2009 | + 1.50 (6.98%) | 5.45 | 5.45 | 5.33 | 5.45 | 23.00 | 197,924.00 | 1,078,330,000.00 |
11/06/2009 | + 1.40 (6.90%) | 4.86 | 5.14 | 4.86 | 5.14 | 21.50 | 132,090.00 | 672,350,000.00 |
10/06/2009 | + 1.20 (6.25%) | 4.86 | 4.86 | 4.55 | 4.83 | 20.30 | 144,328.00 | 695,830,000.00 |
09/06/2009 | + 1.20 (6.67%) | 4.55 | 4.55 | 4.55 | 4.55 | 19.20 | 29,540.00 | 134,400,000.00 |
08/06/2009 | + 1.10 (6.51%) | 4.27 | 4.27 | 4.27 | 4.27 | 18.00 | 4,222.00 | 18,000,000.00 |
05/06/2009 | + 1.10 (6.96%) | 4.00 | 4.00 | 4.00 | 4.00 | 16.90 | 13,082.00 | 52,390,000.00 |
04/06/2009 | + 1.00 (6.76%) | 3.74 | 3.74 | 3.74 | 3.74 | 15.80 | 34,606.00 | 129,560,000.00 |
03/06/2009 | + 0.90 (6.47%) | 3.51 | 3.51 | 3.46 | 3.51 | 14.80 | 12,660.00 | 44,300,000.00 |
02/06/2009 | + 0.90 (6.92%) | 3.25 | 3.29 | 3.25 | 3.29 | 13.90 | 21,102.00 | 69,330,000.00 |
01/06/2009 | -0.80 (5.80%) | 3.08 | 3.08 | 3.08 | 3.08 | 13.00 | 10,972.00 | 33,800,000.00 |