Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2009 | +
0.40 (2.15%)
![]() |
4.62 | 4.62 | 4.50 | 4.50 | 19.00 | 21,524.00 | 97,150,000.00 |
18/09/2009 |
0.00 (0.00%)
![]() |
4.74 | 4.74 | 4.27 | 4.43 | 18.60 | 21,524.00 | 94,890,000.00 |
17/09/2009 |
-1.00 (5.26%)
![]() |
4.74 | 4.74 | 4.27 | 4.27 | 18.70 | 5,910.00 | 26,200,000.00 |
16/09/2009 | +
1.20 (6.74%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 19.00 | 422.00 | 1,900,000.00 |
15/09/2009 | +
0.40 (2.30%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 17.80 | 12,238.00 | 51,620,000.00 |
14/09/2009 | +
0.20 (1.16%)
![]() |
4.05 | 4.15 | 4.05 | 4.15 | 17.40 | 18,146.00 | 74,610,000.00 |
11/09/2009 | +
0.40 (2.38%)
![]() |
4.03 | 4.19 | 4.03 | 4.08 | 17.30 | 15,192.00 | 62,170,000.00 |
10/09/2009 | +
0.10 (0.60%)
![]() |
3.98 | 3.98 | 3.98 | 3.98 | 16.80 | 844.00 | 3,360,000.00 |
09/09/2009 |
-0.40 (2.35%)
![]() |
3.98 | 3.98 | 3.93 | 3.93 | 16.70 | 20,258.00 | 80,060,000.00 |
08/09/2009 | +
1.10 (6.83%)
![]() |
3.79 | 4.08 | 3.79 | 4.08 | 17.00 | 21,524.00 | 86,790,000.00 |
07/09/2009 |
-1.20 (6.98%)
![]() |
3.82 | 3.82 | 3.79 | 3.79 | 16.10 | 8,862.00 | 33,710,000.00 |
04/09/2009 |
-1.00 (5.52%)
![]() |
4.05 | 4.10 | 4.05 | 4.05 | 17.20 | 18,990.00 | 77,400,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
4.19 | 4.48 | 4.19 | 4.48 | 18.10 | 7,176.00 | 30,790,000.00 |
01/09/2009 | +
0.60 (3.26%)
![]() |
4.27 | 4.53 | 4.27 | 4.50 | 18.90 | 5,910.00 | 26,510,000.00 |
31/08/2009 | +
0.80 (4.65%)
![]() |
4.36 | 4.36 | 4.27 | 4.27 | 18.40 | 16,458.00 | 71,600,000.00 |
28/08/2009 | +
1.10 (6.55%)
![]() |
3.91 | 4.24 | 3.91 | 4.24 | 17.20 | 39,670.00 | 161,250,000.00 |
27/08/2009 |
0.00 (0.00%)
![]() |
3.82 | 4.03 | 3.82 | 4.03 | 16.80 | 2,110.00 | 8,410,000.00 |
26/08/2009 | +
0.80 (4.94%)
![]() |
4.00 | 4.03 | 4.00 | 4.03 | 17.00 | 16,458.00 | 66,110,000.00 |
25/08/2009 |
-0.70 (4.12%)
![]() |
3.82 | 3.86 | 3.82 | 3.86 | 16.20 | 6,330.00 | 24,250,000.00 |
24/08/2009 | +
0.50 (3.03%)
![]() |
4.17 | 4.17 | 3.84 | 4.03 | 17.00 | 25,742.00 | 103,590,000.00 |