Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 |
-0.40 (0.95%)
![]() |
41.50 | 42.00 | 41.00 | 41.70 | 0.00 | 11,200.00 | 463.06 |
07/03/2019 |
-0.10 (0.24%)
![]() |
41.50 | 42.20 | 41.20 | 42.10 | 0.00 | 8,900.00 | 373.21 |
06/03/2019 |
-0.30 (0.71%)
![]() |
42.00 | 42.30 | 41.50 | 42.20 | 0.00 | 7,500.00 | 312.48 |
05/03/2019 |
0.00 (0.00%)
![]() |
40.50 | 42.50 | 40.50 | 42.50 | 0.00 | 3,800.00 | 156.73 |
04/03/2019 |
-0.50 (1.16%)
![]() |
42.00 | 42.50 | 42.00 | 42.50 | 0.00 | 1,820.00 | 76.54 |
01/03/2019 |
0.00 (0.00%)
![]() |
42.10 | 43.00 | 42.00 | 43.00 | 0.00 | 3,647.00 | 153.44 |
28/02/2019 | +
0.90 (2.14%)
![]() |
43.90 | 44.90 | 42.10 | 43.00 | 0.00 | 5,610.00 | 238.64 |
27/02/2019 | +
0.40 (0.96%)
![]() |
41.40 | 42.40 | 41.40 | 42.10 | 0.00 | 8,900.00 | 373.28 |
26/02/2019 |
-
![]() |
41.70 | 42.50 | 41.40 | 41.70 | 0.00 | 9,300.00 | 387.16 |
25/02/2019 |
-
![]() |
43.20 | 43.20 | 41.30 | 41.60 | 0.00 | 9,300.00 | 391.19 |
22/02/2019 |
-
![]() |
43.00 | 44.00 | 43.00 | 43.30 | 0.00 | 11,500.00 | 497.61 |
21/02/2019 | +
1.20 (2.86%)
![]() |
41.90 | 45.90 | 41.90 | 43.10 | 0.00 | 28,811.00 | 1,256.79 |
20/02/2019 |
-
![]() |
40.00 | 41.90 | 39.80 | 41.90 | 0.00 | 24,820.00 | 1,014.54 |
19/02/2019 |
-1.00 (2.51%)
![]() |
38.80 | 40.00 | 38.70 | 38.80 | 0.00 | 7,200.00 | 281.49 |
18/02/2019 |
0.00 (0.00%)
![]() |
38.80 | 40.90 | 38.20 | 39.80 | 0.00 | 11,701.00 | 453.91 |
15/02/2019 | +
1.00 (2.58%)
![]() |
38.60 | 40.30 | 38.50 | 39.80 | 0.00 | 23,920.00 | 936.43 |
14/02/2019 | +
0.20 (0.52%)
![]() |
38.30 | 38.80 | 38.10 | 38.80 | 0.00 | 7,660.00 | 292.98 |
13/02/2019 | +
0.10 (0.26%)
![]() |
39.00 | 39.00 | 37.90 | 38.60 | 0.00 | 10,700.00 | 407.44 |
12/02/2019 | +
0.30 (0.79%)
![]() |
38.00 | 38.50 | 37.80 | 38.50 | 0.00 | 11,500.00 | 436.90 |
11/02/2019 |
-0.30 (0.78%)
![]() |
38.00 | 38.20 | 38.00 | 38.20 | 0.00 | 6,000.00 | 228.12 |