Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2009 | +
1.50 (6.82%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 23.50 | 189,484.00 | 1,055,150,000.00 |
16/10/2009 | +
1.40 (6.80%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 22.00 | 87,778.00 | 457,600,000.00 |
15/10/2009 | +
1.30 (6.74%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 20.60 | 17,302.00 | 84,460,000.00 |
14/10/2009 | +
1.20 (6.59%)
![]() |
4.38 | 4.60 | 4.38 | 4.60 | 19.30 | 52,330.00 | 239,210,000.00 |
13/10/2009 | +
0.50 (2.78%)
![]() |
4.22 | 4.38 | 4.22 | 4.38 | 18.20 | 10,972.00 | 47,330,000.00 |
12/10/2009 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.17 | 4.34 | 18.00 | 22,366.00 | 95,220,000.00 |
09/10/2009 | +
0.30 (1.70%)
![]() |
4.19 | 4.38 | 4.19 | 4.24 | 18.30 | 6,754.00 | 29,200,000.00 |
08/10/2009 |
-1.00 (5.38%)
![]() |
4.17 | 4.17 | 4.17 | 4.17 | 17.60 | 3,378.00 | 14,080,000.00 |
07/10/2009 | +
0.90 (5.08%)
![]() |
4.48 | 4.48 | 4.41 | 4.41 | 18.60 | 4,642.00 | 20,490,000.00 |
06/10/2009 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
05/10/2009 |
-1.30 (6.84%)
![]() |
4.19 | 4.19 | 4.19 | 4.19 | 17.70 | 2,110.00 | 8,850,000.00 |
02/10/2009 | +
0.60 (3.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 19.00 | 422.00 | 1,900,000.00 |
01/10/2009 |
-1.20 (6.15%)
![]() |
4.41 | 4.41 | 4.31 | 4.34 | 18.40 | 23,632.00 | 103,230,000.00 |
30/09/2009 | +
0.90 (4.84%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 19.50 | 422.00 | 1,950,000.00 |
29/09/2009 | +
0.70 (3.87%)
![]() |
4.38 | 4.45 | 4.38 | 4.45 | 18.60 | 1,266.00 | 5,580,000.00 |
28/09/2009 |
-0.70 (3.68%)
![]() |
4.27 | 4.34 | 4.27 | 4.34 | 18.10 | 7,598.00 | 32,640,000.00 |
25/09/2009 | +
0.20 (1.06%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 19.00 | 422.00 | 1,900,000.00 |
24/09/2009 | +
0.40 (2.15%)
![]() |
4.50 | 4.50 | 4.27 | 4.50 | 18.80 | 27,852.00 | 124,000,000.00 |
23/09/2009 | +
0.40 (2.22%)
![]() |
4.50 | 4.50 | 4.31 | 4.36 | 18.60 | 40,934.00 | 180,220,000.00 |
22/09/2009 |
-1.00 (5.26%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | 18.00 | 11,394.00 | 48,600,000.00 |