Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2009 |
-0.70 (3.30%)
![]() |
4.83 | 4.86 | 4.81 | 4.86 | 20.40 | 56,128.00 | 271,970,000.00 |
13/11/2009 |
-1.10 (5.07%)
![]() |
5.14 | 5.45 | 4.79 | 4.88 | 21.20 | 46,000.00 | 231,140,000.00 |
12/11/2009 | +
0.40 (1.94%)
![]() |
5.17 | 5.21 | 4.98 | 4.98 | 21.70 | 47,266.00 | 242,640,000.00 |
11/11/2009 | +
1.30 (6.47%)
![]() |
4.62 | 5.07 | 4.62 | 5.07 | 20.60 | 5,486.00 | 26,750,000.00 |
10/11/2009 |
-1.00 (4.65%)
![]() |
4.83 | 4.88 | 4.74 | 4.86 | 20.10 | 73,852.00 | 352,270,000.00 |
09/11/2009 |
-1.60 (6.93%)
![]() |
5.09 | 5.09 | 5.09 | 5.09 | 21.50 | 17,726.00 | 90,300,000.00 |
06/11/2009 | +
0.10 (0.44%)
![]() |
5.69 | 5.69 | 5.36 | 5.36 | 23.10 | 31,230.00 | 170,810,000.00 |
05/11/2009 | +
1.40 (6.64%)
![]() |
5.31 | 5.33 | 5.31 | 5.33 | 22.50 | 31,230.00 | 166,450,000.00 |
04/11/2009 |
-0.10 (0.46%)
![]() |
4.79 | 5.14 | 4.79 | 5.12 | 21.10 | 12,660.00 | 63,410,000.00 |
03/11/2009 |
-1.00 (4.33%)
![]() |
5.21 | 5.24 | 5.09 | 5.24 | 21.70 | 69,632.00 | 358,290,000.00 |
02/11/2009 |
-1.70 (6.91%)
![]() |
5.76 | 5.76 | 5.43 | 5.43 | 23.10 | 71,740.00 | 392,440,000.00 |
30/10/2009 | +
1.10 (4.66%)
![]() |
5.69 | 5.92 | 5.69 | 5.85 | 24.60 | 22,366.00 | 130,240,000.00 |
29/10/2009 |
-1.70 (6.88%)
![]() |
6.26 | 6.26 | 5.45 | 5.45 | 23.60 | 54,862.00 | 306,300,000.00 |
28/10/2009 | +
1.60 (6.90%)
![]() |
5.69 | 5.88 | 5.69 | 5.88 | 24.70 | 112,676.00 | 660,080,000.00 |
27/10/2009 |
0.00 (0.00%)
![]() |
5.69 | 5.73 | 5.24 | 5.45 | 23.20 | 12,660.00 | 69,470,000.00 |
26/10/2009 |
-1.00 (4.33%)
![]() |
5.66 | 5.66 | 5.24 | 5.24 | 23.00 | 30,384.00 | 165,280,000.00 |
23/10/2009 |
-1.70 (6.94%)
![]() |
5.57 | 5.83 | 5.40 | 5.40 | 22.80 | 67,098.00 | 366,980,000.00 |
22/10/2009 |
-1.40 (5.47%)
![]() |
6.07 | 6.07 | 5.71 | 5.73 | 24.50 | 14,772.00 | 85,830,000.00 |
21/10/2009 |
0.00 (0.00%)
![]() |
6.33 | 6.33 | 5.92 | 5.92 | 25.60 | 72,586.00 | 440,090,000.00 |
20/10/2009 | +
1.60 (6.81%)
![]() |
5.95 | 5.95 | 5.81 | 5.95 | 25.00 | 258,692.00 | 1,534,420,000.00 |