Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2010 | +
0.80 (4.65%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | - | 422.00 | 1,800,000.00 |
13/01/2010 |
0.00 (0.00%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | - | 5,486.00 | 22,360,000.00 |
12/01/2010 |
-1.20 (6.52%)
![]() |
4.15 | 4.15 | 4.08 | 4.08 | - | 4,642.00 | 18,950,000.00 |
11/01/2010 |
-0.80 (4.28%)
![]() |
4.43 | 4.43 | 4.24 | 4.24 | - | 5,066.00 | 22,040,000.00 |
08/01/2010 |
-0.70 (3.65%)
![]() |
4.55 | 4.55 | 4.38 | 4.38 | - | 22,366.00 | 99,060,000.00 |
07/01/2010 | 0.30 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
06/01/2010 |
-0.20 (1.02%)
![]() |
4.50 | 4.67 | 4.38 | 4.62 | - | 23,632.00 | 107,400,000.00 |
05/01/2010 | +
0.30 (1.60%)
![]() |
4.57 | 4.74 | 4.50 | 4.50 | - | 26,164.00 | 122,270,000.00 |
04/01/2010 |
-
![]() |
4.48 | 4.55 | 4.38 | 4.55 | - | 2,954.00 | - |
31/12/2009 |
-
![]() |
4.36 | 4.36 | 4.36 | 4.36 | - | 844.00 | - |
30/12/2009 |
-
![]() |
4.24 | 4.24 | 4.19 | 4.19 | - | 3,798.00 | - |
29/12/2009 |
-
![]() |
4.19 | 4.24 | 4.19 | 4.24 | - | 3,378.00 | - |
28/12/2009 |
-
![]() |
4.24 | 4.24 | 4.15 | 4.15 | - | 17,302.00 | - |
25/12/2009 |
-
![]() |
4.03 | 4.03 | 4.03 | 4.03 | - | 844.00 | - |
24/12/2009 |
-
![]() |
3.77 | 3.77 | 3.77 | 3.77 | - | 1,266.00 | - |
23/12/2009 |
-
![]() |
3.51 | 3.55 | 3.51 | 3.55 | - | 1,688.00 | - |
22/12/2009 |
-
![]() |
3.70 | 3.70 | 3.67 | 3.67 | - | 4,222.00 | - |
21/12/2009 |
-
![]() |
3.91 | 3.91 | 3.91 | 3.91 | - | 8,438.00 | - |
18/12/2009 |
-
![]() |
3.67 | 3.67 | 3.67 | 3.67 | - | 4,222.00 | - |
17/12/2009 |
-
![]() |
3.58 | 3.77 | 3.55 | 3.77 | - | 16,036.00 | - |