Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2010 | 0.00 (0.00%) | 4.41 | 4.41 | 4.41 | 4.41 | - | 32,494.00 | 143,220,000.00 |
17/03/2010 | 0.00 (0.00%) | 4.50 | 4.50 | 4.38 | 4.38 | - | 5,066.00 | 22,340,000.00 |
16/03/2010 | -0.30 (1.59%) | 4.79 | 4.79 | 4.38 | 4.41 | - | 39,246.00 | 172,460,000.00 |
15/03/2010 | -0.10 (0.53%) | 4.48 | 4.53 | 4.45 | 4.45 | - | 9,282.00 | 41,650,000.00 |
12/03/2010 | + 0.30 (1.60%) | 4.27 | 4.50 | 4.27 | 4.50 | - | 4,642.00 | 20,800,000.00 |
11/03/2010 | 0.00 (0.00%) | 4.53 | 4.53 | 4.43 | 4.43 | - | 5,066.00 | 22,480,000.00 |
10/03/2010 | 0.00 (0.00%) | 4.31 | 4.60 | 4.31 | 4.38 | - | 14,348.00 | 63,460,000.00 |
09/03/2010 | + 0.40 (2.15%) | 4.29 | 4.57 | 4.29 | 4.50 | - | 21,946.00 | 95,990,000.00 |
08/03/2010 | + 1.20 (6.74%) | 4.22 | 4.50 | 4.10 | 4.50 | - | 79,340.00 | 348,820,000.00 |
05/03/2010 | -0.40 (2.17%) | 4.08 | 4.27 | 4.08 | 4.27 | 17.80 | 26,586.00 | 111,960,000.00 |
04/03/2010 | + 1.00 (5.75%) | 4.36 | 4.36 | 4.36 | 4.36 | 18.40 | 422.00 | 1,840,000.00 |
03/03/2010 | + 0.90 (5.45%) | 4.12 | 4.12 | 4.12 | 4.12 | - | 422.00 | 1,740,000.00 |
02/03/2010 | 0.00 (0.00%) | 3.91 | 3.91 | 3.91 | 3.91 | - | 422.00 | 1,650,000.00 |
01/03/2010 | 0.00 (0.00%) | 3.91 | 3.91 | 3.91 | 3.91 | - | 2,110.00 | 8,250,000.00 |
26/02/2010 | + 0.10 (0.61%) | 3.89 | 3.91 | 3.89 | 3.91 | - | 2,110.00 | 8,240,000.00 |
25/02/2010 | -0.20 (1.20%) | 3.89 | 3.89 | 3.89 | 3.89 | - | 2,110.00 | 8,200,000.00 |
24/02/2010 | + 0.20 (1.21%) | 3.93 | 3.96 | 3.93 | 3.96 | - | 4,222.00 | 16,640,000.00 |
23/02/2010 | -1.00 (5.71%) | 3.91 | 3.91 | 3.91 | 3.91 | - | 844.00 | 3,300,000.00 |
22/02/2010 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
12/02/2010 | + 0.80 (4.79%) | 4.15 | 4.15 | 4.15 | 4.15 | - | 422.00 | 1,750,000.00 |