Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 | +
0.60 (3.49%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | - | 6,330.00 | 26,700,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | - | 12,660.00 | 51,600,000.00 |
13/04/2010 |
0.00 (0.00%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | - | 8,438.00 | 34,400,000.00 |
12/04/2010 |
-0.40 (2.27%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | - | 10,550.00 | 43,000,000.00 |
09/04/2010 | +
0.60 (3.51%)
![]() |
4.15 | 4.19 | 4.15 | 4.19 | - | 844.00 | 3,520,000.00 |
08/04/2010 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
07/04/2010 |
0.00 (0.00%)
![]() |
4.05 | 4.05 | 4.05 | 4.05 | - | 1,266.00 | 5,130,000.00 |
06/04/2010 | -0.10 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
05/04/2010 | -0.10 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
02/04/2010 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.03 | 4.03 | - | 5,910.00 | 23,910,000.00 |
01/04/2010 |
-1.10 (6.08%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | - | 422.00 | 1,700,000.00 |
31/03/2010 | +
1.10 (6.47%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | - | 844.00 | 3,620,000.00 |
30/03/2010 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
29/03/2010 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
26/03/2010 |
-0.70 (3.95%)
![]() |
4.03 | 4.03 | 4.03 | 4.03 | - | 844.00 | 3,400,000.00 |
25/03/2010 | 0.30 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
24/03/2010 | +
0.50 (2.86%)
![]() |
4.03 | 4.27 | 4.03 | 4.27 | - | 26,164.00 | 109,810,000.00 |
23/03/2010 |
-0.50 (2.78%)
![]() |
4.36 | 4.36 | 4.15 | 4.15 | - | 15,192.00 | 63,120,000.00 |
22/03/2010 |
-0.60 (3.23%)
![]() |
4.27 | 4.27 | 4.27 | 4.27 | - | 21,946.00 | 93,600,000.00 |
19/03/2010 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |