Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 |
-0.50 (2.67%)
![]() |
4.74 | 4.74 | 4.27 | 4.31 | - | 2,110.00 | 9,240,000.00 |
17/05/2010 |
-1.00 (5.05%)
![]() |
4.86 | 4.86 | 4.41 | 4.45 | - | 32,074.00 | 142,400,000.00 |
14/05/2010 |
-
![]() |
4.69 | 4.69 | 4.69 | 4.69 | - | 5,910.00 | - |
13/05/2010 |
-1.20 (6.06%)
![]() |
4.38 | 4.45 | 4.38 | 4.41 | - | 51,064.00 | 226,460,000.00 |
12/05/2010 |
-1.40 (6.60%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | - | 8,438.00 | 39,600,000.00 |
11/05/2010 |
-1.50 (6.61%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | - | 4,222.00 | 21,200,000.00 |
10/05/2010 | +
0.60 (2.73%)
![]() |
5.38 | 5.38 | 5.36 | 5.36 | - | 4,222.00 | 22,650,000.00 |
07/05/2010 | +
1.20 (5.77%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | - | 422.00 | 2,200,000.00 |
06/05/2010 | +
1.30 (6.57%)
![]() |
4.98 | 5.00 | 4.69 | 5.00 | - | 83,136.00 | 410,140,000.00 |
05/05/2010 | +
1.30 (6.77%)
![]() |
4.60 | 4.86 | 4.55 | 4.86 | - | 113,944.00 | 535,000,000.00 |
04/05/2010 |
-0.30 (1.55%)
![]() |
4.62 | 4.62 | 4.53 | 4.53 | - | 8,862.00 | 40,390,000.00 |
29/04/2010 | +
0.90 (4.86%)
![]() |
4.64 | 4.64 | 4.60 | 4.60 | - | 4,642.00 | 21,360,000.00 |
28/04/2010 | +
0.70 (3.72%)
![]() |
4.45 | 4.62 | 4.29 | 4.62 | - | 33,338.00 | 146,400,000.00 |
27/04/2010 | -0.20 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
26/04/2010 |
-1.30 (6.53%)
![]() |
4.62 | 4.62 | 4.41 | 4.41 | - | 6,330.00 | 28,260,000.00 |
22/04/2010 | +
0.50 (2.66%)
![]() |
4.76 | 4.76 | 4.57 | 4.57 | - | 1,688.00 | 7,950,000.00 |
21/04/2010 | +
1.20 (6.63%)
![]() |
4.29 | 4.57 | 4.29 | 4.57 | - | 71,320.00 | 317,910,000.00 |
20/04/2010 | +
0.10 (0.56%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | - | 14,348.00 | 61,540,000.00 |
19/04/2010 | 0.30 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
16/04/2010 | +
0.50 (2.81%)
![]() |
4.27 | 4.34 | 4.22 | 4.34 | - | 23,210.00 | 98,750,000.00 |