Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2010 |
-0.90 (4.89%)
![]() |
4.27 | 4.27 | 4.15 | 4.15 | - | 2,110.00 | 8,950,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
4.22 | 4.38 | 4.22 | 4.38 | - | 5,066.00 | 22,130,000.00 |
11/06/2010 |
-0.80 (4.26%)
![]() |
4.45 | 4.45 | 4.27 | 4.27 | - | 21,524.00 | 94,500,000.00 |
10/06/2010 | +
0.20 (1.08%)
![]() |
4.45 | 4.45 | 4.45 | 4.45 | - | 844.00 | 3,760,000.00 |
09/06/2010 |
-0.30 (1.60%)
![]() |
4.50 | 4.50 | 4.38 | 4.38 | - | 9,706.00 | 42,680,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
4.45 | 4.45 | 4.45 | 4.45 | - | 16,880.00 | 75,200,000.00 |
07/06/2010 |
-0.10 (0.53%)
![]() |
4.45 | 4.45 | 4.45 | 4.45 | - | 6,330.00 | 28,200,000.00 |
04/06/2010 | +
0.10 (0.53%)
![]() |
4.48 | 4.50 | 4.48 | 4.50 | - | 20,258.00 | 90,920,000.00 |
03/06/2010 | 0.10 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
02/06/2010 | +
0.10 (0.53%)
![]() |
4.48 | 4.50 | 4.48 | 4.50 | - | 9,706.00 | 43,580,000.00 |
01/06/2010 | +
1.10 (6.21%)
![]() |
4.48 | 4.48 | 4.45 | 4.45 | - | 844.00 | 3,770,000.00 |
31/05/2010 |
-1.30 (6.88%)
![]() |
4.22 | 4.22 | 4.17 | 4.17 | - | 8,438.00 | 35,400,000.00 |
28/05/2010 | +
1.20 (6.78%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | - | 15,192.00 | 68,040,000.00 |
27/05/2010 |
-1.20 (6.35%)
![]() |
4.22 | 4.22 | 4.19 | 4.19 | - | 3,798.00 | 15,940,000.00 |
26/05/2010 | +
0.80 (4.42%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | - | 2,532.00 | 11,340,000.00 |
25/05/2010 |
-
![]() |
4.60 | 4.60 | 4.24 | 4.24 | - | 8,438.00 | - |
24/05/2010 | +
0.80 (4.52%)
![]() |
4.48 | 4.48 | 4.38 | 4.38 | - | 8,438.00 | 37,600,000.00 |
21/05/2010 |
-1.30 (6.91%)
![]() |
4.27 | 4.27 | 4.15 | 4.15 | - | 35,028.00 | 147,070,000.00 |
20/05/2010 | +
1.00 (5.62%)
![]() |
4.45 | 4.45 | 4.45 | 4.45 | - | 422.00 | 1,880,000.00 |
19/05/2010 |
-1.00 (5.41%)
![]() |
4.48 | 4.48 | 4.12 | 4.15 | - | 26,586.00 | 112,370,000.00 |