Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2010 | +
0.30 (1.56%)
![]() |
4.67 | 4.69 | 4.62 | 4.62 | - | 8,438.00 | 39,360,000.00 |
12/07/2010 |
-0.90 (4.52%)
![]() |
4.72 | 4.72 | 4.50 | 4.50 | - | 5,066.00 | 22,980,000.00 |
09/07/2010 | +
0.40 (2.05%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | - | 844.00 | 280,620,000.00 |
08/07/2010 |
-0.30 (1.52%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | - | 13,928.00 | 64,350,000.00 |
07/07/2010 | +
0.40 (2.06%)
![]() |
4.62 | 4.69 | 4.62 | 4.69 | - | 8,438.00 | 39,510,000.00 |
06/07/2010 |
0.00 (0.00%)
![]() |
4.57 | 4.81 | 4.55 | 4.60 | - | 9,706.00 | 44,540,000.00 |
05/07/2010 |
-0.10 (0.50%)
![]() |
4.86 | 4.86 | 4.50 | 4.74 | - | 15,616.00 | 71,950,000.00 |
02/07/2010 | +
0.80 (4.15%)
![]() |
4.76 | 4.76 | 4.76 | 4.76 | - | 422.00 | 2,010,000.00 |
01/07/2010 |
-0.60 (3.06%)
![]() |
4.76 | 4.76 | 4.45 | 4.50 | - | 26,586.00 | 121,550,000.00 |
30/06/2010 | +
0.60 (3.09%)
![]() |
4.55 | 4.74 | 4.55 | 4.74 | - | 4,222.00 | 19,600,000.00 |
29/06/2010 |
-0.10 (0.51%)
![]() |
4.55 | 4.62 | 4.50 | 4.62 | - | 82,714.00 | 380,590,000.00 |
28/06/2010 | +
1.10 (5.95%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | - | 422.00 | 1,960,000.00 |
25/06/2010 |
0.00 (0.00%)
![]() |
4.36 | 4.38 | 4.36 | 4.38 | - | 2,532.00 | 11,090,000.00 |
24/06/2010 | +
0.30 (1.64%)
![]() |
4.38 | 4.41 | 4.38 | 4.41 | - | 3,378.00 | 14,830,000.00 |
23/06/2010 |
-
![]() |
4.27 | 4.62 | 4.27 | 4.62 | - | 2,532.00 | - |
22/06/2010 |
-0.10 (0.52%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,110.00 | 9,500,000.00 |
21/06/2010 | +
0.90 (4.92%)
![]() |
4.45 | 4.62 | 4.45 | 4.55 | - | 23,210.00 | 105,230,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
4.34 | 4.34 | 4.34 | 4.34 | - | 5,066.00 | 21,960,000.00 |
17/06/2010 | +
0.20 (1.09%)
![]() |
4.27 | 4.38 | 4.27 | 4.38 | - | 2,110.00 | 9,150,000.00 |
16/06/2010 | +
0.90 (5.03%)
![]() |
4.24 | 4.45 | 4.24 | 4.45 | - | 19,834.00 | 86,090,000.00 |