Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 |
-1.10 (5.05%)
![]() |
5.50 | 5.50 | 4.91 | 4.91 | - | 9,706.00 | 48,370,000.00 |
09/08/2010 |
-1.30 (5.60%)
![]() |
5.28 | 5.28 | 5.12 | 5.19 | - | 79,760.00 | 411,910,000.00 |
06/08/2010 |
-0.90 (3.78%)
![]() |
5.33 | 5.78 | 5.33 | 5.43 | - | 5,486.00 | 30,220,000.00 |
05/08/2010 |
-1.00 (4.17%)
![]() |
5.88 | 5.88 | 5.45 | 5.45 | - | 10,550.00 | 59,420,000.00 |
04/08/2010 |
-0.80 (3.15%)
![]() |
5.83 | 5.83 | 5.62 | 5.83 | - | 13,082.00 | 74,300,000.00 |
03/08/2010 | +
1.50 (6.30%)
![]() |
6.02 | 6.02 | 5.92 | 6.00 | - | 92,422.00 | 555,600,000.00 |
02/08/2010 | +
1.50 (6.73%)
![]() |
5.45 | 5.64 | 5.45 | 5.64 | - | 64,146.00 | 361,520,000.00 |
30/07/2010 | +
1.40 (6.70%)
![]() |
5.28 | 5.28 | 5.28 | 5.28 | - | 29,120.00 | 153,870,000.00 |
29/07/2010 |
-
![]() |
4.95 | 5.00 | 4.95 | 4.98 | - | 54,018.00 | - |
28/07/2010 |
-1.60 (6.67%)
![]() |
5.33 | 5.33 | 5.31 | 5.31 | - | 17,726.00 | 94,120,000.00 |
27/07/2010 |
-1.70 (6.61%)
![]() |
5.73 | 5.73 | 5.69 | 5.69 | - | 45,578.00 | 259,380,000.00 |
26/07/2010 |
-0.30 (1.21%)
![]() |
6.28 | 6.28 | 5.81 | 5.81 | - | 115,208.00 | 700,990,000.00 |
23/07/2010 | +
1.60 (6.90%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | - | 177,666.00 | 1,044,080,000.00 |
22/07/2010 | +
1.50 (6.91%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 43,044.00 | 236,640,000.00 |
21/07/2010 | +
1.40 (6.86%)
![]() |
5.14 | 5.17 | 5.14 | 5.17 | - | 13,928.00 | 71,740,000.00 |
20/07/2010 | +
1.30 (6.63%)
![]() |
4.64 | 4.95 | 4.64 | 4.95 | - | 48,110.00 | 232,240,000.00 |
19/07/2010 |
-0.30 (1.54%)
![]() |
4.69 | 4.69 | 4.55 | 4.55 | - | 17,302.00 | 80,280,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | - | 8,862.00 | 40,950,000.00 |
15/07/2010 |
-0.30 (1.49%)
![]() |
4.55 | 4.69 | 4.55 | 4.69 | - | 6,754.00 | 31,220,000.00 |
14/07/2010 | +
0.50 (2.54%)
![]() |
4.74 | 4.79 | 4.74 | 4.79 | - | 4,222.00 | 20,120,000.00 |