Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 | +
0.70 (3.54%)
![]() |
5.00 | 5.00 | 4.86 | 4.86 | 20.90 | 19,414.00 | 96,320,000.00 |
06/10/2010 |
-1.40 (6.60%)
![]() |
4.69 | 4.72 | 4.69 | 4.69 | 19.80 | 102,128.00 | 479,210,000.00 |
05/10/2010 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | - | - |
04/10/2010 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | - | - |
01/10/2010 | +
0.50 (2.42%)
![]() |
5.02 | 5.02 | 5.02 | 5.02 | 21.20 | 422.00 | 2,120,000.00 |
30/09/2010 | +
0.70 (3.50%)
![]() |
4.91 | 4.91 | 4.91 | 4.91 | 20.70 | 422.00 | 2,070,000.00 |
29/09/2010 |
-0.40 (1.96%)
![]() |
4.74 | 4.74 | 4.74 | 4.74 | 20.00 | 14,772.00 | 70,000,000.00 |
28/09/2010 | +
1.30 (6.81%)
![]() |
4.83 | 4.83 | 4.74 | 4.83 | 20.40 | 44,312.00 | 213,800,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
4.55 | 4.55 | 4.53 | 4.53 | 19.10 | 11,816.00 | 53,500,000.00 |
24/09/2010 | +
1.30 (6.74%)
![]() |
4.53 | 4.88 | 4.50 | 4.88 | 19.10 | 8,862.00 | 40,110,000.00 |
23/09/2010 |
-0.60 (3.06%)
![]() |
4.38 | 4.67 | 4.38 | 4.50 | 19.30 | 12,660.00 | 57,780,000.00 |
22/09/2010 | +
0.60 (3.11%)
![]() |
4.36 | 4.72 | 4.36 | 4.72 | 19.60 | 3,378.00 | 15,690,000.00 |
21/09/2010 |
-0.80 (4.02%)
![]() |
4.48 | 4.74 | 4.48 | 4.53 | 19.30 | 19,834.00 | 90,710,000.00 |
20/09/2010 |
-0.50 (2.44%)
![]() |
4.55 | 4.74 | 4.55 | 4.74 | 19.90 | 2,532.00 | 11,920,000.00 |
17/09/2010 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
16/09/2010 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
15/09/2010 | +
1.20 (6.22%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 20.50 | 4,222.00 | 20,500,000.00 |
14/09/2010 |
-0.50 (2.54%)
![]() |
4.57 | 4.57 | 4.55 | 4.55 | 19.30 | 18,990.00 | 86,670,000.00 |
13/09/2010 |
-0.40 (1.97%)
![]() |
4.95 | 5.14 | 4.57 | 4.72 | 19.70 | 39,246.00 | 183,130,000.00 |
10/09/2010 |
-0.70 (3.35%)
![]() |
5.09 | 5.19 | 4.74 | 4.79 | 20.30 | 28,276.00 | 135,680,000.00 |