Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 |
0.00 (0.00%)
![]() |
4.15 | 4.22 | 4.15 | 4.22 | - | 9,706.00 | 40,850,000.00 |
04/11/2010 |
-1.30 (6.81%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | - | 78,918.00 | 332,860,000.00 |
03/11/2010 |
-1.40 (6.83%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | - | 1,266.00 | 5,730,000.00 |
02/11/2010 |
-1.50 (6.94%)
![]() |
5.31 | 5.31 | 4.76 | 4.76 | - | 2,532.00 | 12,290,000.00 |
01/11/2010 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
29/10/2010 | +
0.70 (3.35%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | - | 422.00 | 2,160,000.00 |
28/10/2010 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
27/10/2010 | +
0.90 (4.50%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | - | 422.00 | 2,090,000.00 |
26/10/2010 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
25/10/2010 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
22/10/2010 |
-
![]() |
4.74 | 4.74 | 4.74 | 4.74 | - | 422.00 | - |
21/10/2010 |
-
![]() |
4.53 | 4.53 | 4.53 | 4.53 | - | 844.00 | - |
20/10/2010 |
-1.50 (6.85%)
![]() |
4.83 | 4.83 | 4.83 | 4.83 | - | 422.00 | 2,040,000.00 |
19/10/2010 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
18/10/2010 | +
1.40 (6.83%)
![]() |
5.19 | 5.19 | 5.19 | 5.19 | - | 422.00 | 2,190,000.00 |
15/10/2010 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
14/10/2010 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
12/10/2010 |
-
![]() |
4.86 | 4.86 | 4.86 | 4.86 | - | 422.00 | - |
11/10/2010 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
08/10/2010 | +
1.10 (5.26%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 22.00 | 422.00 | 2,200,000.00 |