Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | -0.10 (0.50%) | 5.02 | 5.02 | 4.69 | 4.69 | 19.80 | 13,928.00 | 65,480.00 |
02/12/2010 | + 0.80 (4.10%) | 4.93 | 4.93 | 4.50 | 4.81 | 19.90 | 2,110.00 | 9,940.00 |
01/12/2010 | + 0.80 (4.28%) | 4.62 | 4.62 | 4.62 | 4.62 | 19.50 | 422.00 | 1,950.00 |
30/11/2010 | + 0.10 (0.52%) | 4.76 | 4.76 | 4.38 | 4.57 | 18.70 | 10,972.00 | 48,730.00 |
29/11/2010 | + 1.20 (6.67%) | 4.55 | 4.55 | 4.53 | 4.55 | 19.20 | 7,176.00 | 32,620.00 |
26/11/2010 | + 1.10 (6.51%) | 4.27 | 4.27 | 4.24 | 4.27 | 18.00 | 7,598.00 | 32,390.00 |
25/11/2010 | + 1.10 (6.96%) | 4.00 | 4.00 | 4.00 | 4.00 | 16.90 | 8,018.00 | 32,110.00 |
24/11/2010 | -0.50 (3.07%) | 3.74 | 3.74 | 3.74 | 3.74 | 15.80 | 1,688.00 | 6,320.00 |
23/11/2010 | -0.60 (3.66%) | 3.89 | 3.89 | 3.74 | 3.74 | 16.30 | 5,910.00 | 22,840.00 |
22/11/2010 | -1.20 (6.90%) | 4.41 | 4.41 | 3.84 | 3.84 | 16.40 | 6,754.00 | 26,160.00 |
19/11/2010 | + 1.10 (6.75%) | 4.12 | 4.12 | 4.12 | 4.12 | - | 422.00 | 1,740,000.00 |
18/11/2010 | + 1.00 (6.54%) | 3.86 | 3.86 | 3.86 | 3.86 | - | 6,330.00 | 24,450,000.00 |
17/11/2010 | -1.10 (6.88%) | 3.79 | 3.79 | 3.53 | 3.53 | - | 5,486.00 | 19,920,000.00 |
16/11/2010 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
15/11/2010 | -0.50 (3.03%) | 3.79 | 3.79 | 3.79 | 3.79 | 16.00 | 4,222.00 | 16,000.00 |
12/11/2010 | + 0.30 (1.85%) | 3.91 | 3.91 | 3.91 | 3.91 | 16.50 | 4,222.00 | 16,500.00 |
11/11/2010 | 0.00 (0.00%) | 3.91 | 3.91 | 3.91 | 3.91 | 16.20 | 1,688.00 | 16,200.00 |
10/11/2010 | -0.70 (4.14%) | 3.84 | 3.84 | 3.84 | 3.84 | - | 4,222.00 | 16,200,000.00 |
09/11/2010 | -0.10 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
08/11/2010 | -1.00 (5.62%) | 3.93 | 4.03 | 3.93 | 3.98 | - | 16,458.00 | 65,780,000.00 |