Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2011 |
0.00 (0.00%)
![]() |
4.74 | 4.74 | 4.62 | 4.62 | 19.50 | 16,458.00 | 76,150.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 19.50 | 18,990.00 | 87,750.00 |
04/04/2011 | +
0.70 (3.68%)
![]() |
4.62 | 4.72 | 4.62 | 4.67 | 19.50 | 18,146.00 | 84,030.00 |
01/04/2011 |
-0.70 (3.55%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 19.00 | 422.00 | 1,900.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
4.69 | 4.69 | 4.64 | 4.64 | 19.70 | 8,018.00 | 37,340.00 |
30/03/2011 | +
0.10 (0.52%)
![]() |
4.67 | 4.67 | 4.55 | 4.55 | 19.60 | 5,486.00 | 25,460.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
4.79 | 4.79 | 4.48 | 4.48 | 19.10 | 10,972.00 | 49,600.00 |
28/03/2011 | +
0.10 (0.53%)
![]() |
4.45 | 4.48 | 4.45 | 4.48 | 18.90 | 844.00 | 3,770.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
4.67 | 4.67 | 4.38 | 4.38 | 18.80 | 3,798.00 | 16,890.00 |
24/03/2011 |
-0.10 (0.54%)
![]() |
4.38 | 4.50 | 4.34 | 4.34 | 18.50 | 18,570.00 | 81,380.00 |
23/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 18.40 | - | - |
22/03/2011 | +
0.30 (1.62%)
![]() |
4.41 | 4.45 | 4.31 | 4.45 | 18.40 | 10,972.00 | 47,960.00 |
21/03/2011 |
-0.80 (4.19%)
![]() |
4.55 | 4.55 | 4.34 | 4.34 | 18.50 | 8,862.00 | 38,920.00 |
18/03/2011 |
-19.10 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 19.10 | - | - |
17/03/2011 |
-1.00 (5.00%)
![]() |
4.62 | 4.62 | 4.50 | 4.50 | 19.10 | 2,532.00 | 11,450.00 |
16/03/2011 |
-20.00 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
15/03/2011 | +
0.40 (2.04%)
![]() |
4.74 | 4.74 | 4.74 | 4.74 | 20.00 | 844.00 | 4,000.00 |
14/03/2011 | -19.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.60 | - | - |
11/03/2011 | +
0.50 (2.63%)
![]() |
4.74 | 4.74 | 4.62 | 4.62 | 19.60 | 6,754.00 | 31,400.00 |
10/03/2011 | +
0.90 (4.97%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 19.00 | 422.00 | 1,900.00 |