Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 | +
1.30 (6.84%)
![]() |
4.81 | 4.81 | 4.62 | 4.81 | 20.20 | 19,834.00 | 94,930.00 |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | - | - |
06/05/2011 |
-1.00 (5.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 19.00 | 844.00 | 3,800.00 |
05/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
04/05/2011 | +
1.10 (5.82%)
![]() |
4.74 | 4.74 | 4.74 | 4.74 | 20.00 | 422.00 | 2,000.00 |
29/04/2011 |
-1.20 (6.00%)
![]() |
4.48 | 4.48 | 4.45 | 4.45 | 18.90 | 6,330.00 | 28,310.00 |
28/04/2011 | +
0.20 (1.01%)
![]() |
4.74 | 4.74 | 4.74 | 4.74 | 20.00 | 422.00 | 2,000.00 |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.80 | - | - |
26/04/2011 | +
0.80 (4.21%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 19.80 | 422.00 | 1,980.00 |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | - | - |
22/04/2011 | +
0.30 (1.60%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 19.00 | 4,222.00 | 19,000.00 |
21/04/2011 |
-0.70 (3.61%)
![]() |
4.43 | 4.43 | 4.43 | 4.43 | 18.70 | 2,954.00 | 13,090.00 |
20/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.40 | - | - |
19/04/2011 |
-0.40 (2.02%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 19.40 | 422.00 | 1,940.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | 19.80 | 422.00 | 1,980.00 |
15/04/2011 | +
0.20 (1.04%)
![]() |
4.86 | 4.86 | 4.60 | 4.60 | 19.80 | 9,282.00 | 43,450.00 |
14/04/2011 |
-0.80 (3.98%)
![]() |
4.50 | 4.60 | 4.50 | 4.57 | 19.20 | 16,880.00 | 76,950.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
4.76 | 4.76 | 4.76 | 4.76 | 20.10 | 422.00 | 2,010.00 |
08/04/2011 | +
0.30 (1.52%)
![]() |
4.95 | 4.95 | 4.67 | 4.74 | 20.10 | 6,330.00 | 30,120.00 |
07/04/2011 | +
0.30 (1.54%)
![]() |
4.72 | 4.72 | 4.62 | 4.69 | 19.70 | 5,066.00 | 23,690.00 |