Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | +
0.60 (1.47%)
![]() |
41.40 | 41.50 | 39.70 | 41.50 | 0.00 | 1,265.00 | 50.85 |
08/05/2019 |
-
![]() |
41.00 | 41.00 | 40.00 | 40.90 | 0.00 | 9,119.00 | 367.06 |
07/05/2019 |
-
![]() |
41.60 | 41.60 | 41.00 | 41.50 | 0.00 | 1,720.00 | 70.99 |
06/05/2019 |
-0.10 (0.24%)
![]() |
41.90 | 41.90 | 41.50 | 41.80 | 41.53 | 4,187.00 | 173,827.00 |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 41.90 | 0.00 | - | - |
02/05/2019 |
-
![]() |
41.50 | 41.90 | 41.50 | 41.90 | 0.00 | 600.00 | 24.94 |
26/04/2019 |
-
![]() |
41.00 | 41.50 | 41.00 | 41.50 | 0.00 | 3,620.00 | 148.92 |
25/04/2019 |
-
![]() |
41.10 | 41.30 | 40.90 | 41.20 | 0.00 | 1,000.00 | 41.16 |
24/04/2019 |
-
![]() |
41.50 | 41.50 | 40.70 | 40.80 | 0.00 | 4,722.00 | 193.27 |
23/04/2019 |
-
![]() |
41.10 | 41.90 | 41.10 | 41.90 | 0.00 | 600.00 | 24.84 |
22/04/2019 |
-
![]() |
41.80 | 42.00 | 40.70 | 40.70 | 0.00 | 9,150.00 | 378.81 |
19/04/2019 | +
0.10 (0.24%)
![]() |
42.50 | 42.50 | 41.80 | 42.10 | 0.00 | 6,800.00 | 286.38 |
18/04/2019 |
-1.10 (2.55%)
![]() |
43.00 | 43.00 | 42.00 | 42.00 | 0.00 | 6,714.00 | 285.91 |
17/04/2019 | +
0.10 (0.23%)
![]() |
43.00 | 43.50 | 43.00 | 43.10 | 0.00 | 9,420.00 | 408.73 |
16/04/2019 | +
0.50 (1.18%)
![]() |
42.70 | 43.00 | 42.60 | 43.00 | 0.00 | 4,800.00 | 205.86 |
12/04/2019 |
-0.50 (1.16%)
![]() |
43.40 | 43.40 | 42.50 | 42.50 | 0.00 | 4,157.00 | 178.39 |
11/04/2019 | +
0.10 (0.23%)
![]() |
43.50 | 43.70 | 43.00 | 43.00 | 0.00 | 2,100.00 | 90.82 |
10/04/2019 |
-0.60 (1.38%)
![]() |
42.70 | 42.90 | 42.00 | 42.90 | 0.00 | 7,100.00 | 299.25 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.50 | 0.00 | - | - |
08/04/2019 | +
0.30 (0.69%)
![]() |
43.80 | 44.00 | 43.10 | 43.50 | 0.00 | 6,300.00 | 272.72 |