Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | +
0.50 (3.14%)
![]() |
5.88 | 6.02 | 5.88 | 6.02 | 16.20 | 38,934.00 | 231,080.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.88 | 5.66 | 5.88 | 15.90 | 8,984.00 | 52,620.00 |
03/06/2011 | +
0.10 (0.63%)
![]() |
6.06 | 6.06 | 5.84 | 5.88 | 16.00 | 5,988.00 | 35,230.00 |
02/06/2011 | +
1.00 (6.71%)
![]() |
5.69 | 5.84 | 5.69 | 5.84 | 15.90 | 16,064.00 | 93,770.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
5.22 | 5.51 | 5.22 | 5.51 | 14.90 | 8,168.00 | 44,600.00 |
31/05/2011 | +
0.60 (4.20%)
![]() |
5.51 | 5.51 | 5.47 | 5.47 | 15.00 | 4,086.00 | 22,470.00 |
30/05/2011 |
-0.40 (2.82%)
![]() |
5.40 | 5.44 | 5.07 | 5.07 | 14.30 | 16,064.00 | 84,590.00 |
27/05/2011 | +
0.90 (6.77%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 14.20 | 272.00 | 1,420.00 |
26/05/2011 | +
0.10 (0.72%)
![]() |
4.77 | 5.14 | 4.77 | 5.14 | 13.30 | 10,890.00 | 53,200.00 |
25/05/2011 |
-0.90 (6.16%)
![]() |
5.33 | 5.33 | 5.03 | 5.03 | 13.90 | 6,806.00 | 34,650.00 |
24/05/2011 |
-0.20 (1.32%)
![]() |
5.69 | 5.88 | 5.22 | 5.51 | 14.60 | 24,502.00 | 131,620.00 |
23/05/2011 | +
0.10 (0.43%)
![]() |
5.69 | 5.69 | 5.40 | 5.57 | 23.50 | 8,438.00 | 47,050.00 |
20/05/2011 |
-1.50 (6.02%)
![]() |
5.66 | 5.66 | 5.50 | 5.54 | 23.40 | 24,054.00 | 133,570.00 |
19/05/2011 |
-0.70 (2.78%)
![]() |
6.16 | 6.16 | 5.81 | 5.81 | 24.90 | 18,570.00 | 109,360.00 |
18/05/2011 |
-0.90 (3.42%)
![]() |
6.16 | 6.16 | 5.81 | 6.02 | 25.20 | 30,384.00 | 181,220.00 |
17/05/2011 |
-1.70 (6.44%)
![]() |
6.40 | 6.40 | 5.85 | 5.85 | 26.30 | 6,754.00 | 42,100.00 |
16/05/2011 | +
1.70 (6.88%)
![]() |
6.26 | 6.26 | 6.26 | 6.26 | 26.40 | 96,640.00 | 604,560.00 |
13/05/2011 | +
1.60 (6.93%)
![]() |
5.85 | 5.85 | 5.85 | 5.85 | 24.70 | 7,176.00 | 41,990.00 |
12/05/2011 | +
1.50 (6.94%)
![]() |
5.47 | 5.47 | 5.47 | 5.47 | 23.10 | 38,402.00 | 210,210.00 |
11/05/2011 | +
1.40 (6.93%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 21.60 | 844.00 | 4,320.00 |