Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2011 |
0.00 (0.00%)
![]() |
6.28 | 6.28 | 6.02 | 6.02 | 16.90 | 10,890.00 | 67,600.00 |
04/07/2011 |
-1.10 (6.29%)
![]() |
6.02 | 6.02 | 5.99 | 6.02 | 16.40 | 2,724.00 | 16,390.00 |
01/07/2011 |
-0.10 (0.58%)
![]() |
6.57 | 6.57 | 6.32 | 6.32 | 17.50 | 2,724.00 | 17,480.00 |
30/06/2011 |
-0.20 (1.14%)
![]() |
6.43 | 6.43 | 6.32 | 6.35 | 17.30 | 12,254.00 | 77,750.00 |
29/06/2011 | +
0.20 (1.16%)
![]() |
6.46 | 6.46 | 6.39 | 6.43 | 17.50 | 1,088.00 | 7,010.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.35 | 6.35 | 17.30 | 5,444.00 | 34,680.00 |
27/06/2011 |
-0.20 (1.14%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 17.30 | 816.00 | 5,190.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
6.39 | 6.43 | 6.39 | 6.43 | 17.50 | 4,628.00 | 29,720.00 |
23/06/2011 | +
0.30 (1.75%)
![]() |
6.39 | 6.50 | 6.39 | 6.39 | 17.50 | 8,168.00 | 52,620.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 17.10 | 2,724.00 | 17,100.00 |
21/06/2011 | +
0.20 (1.18%)
![]() |
6.24 | 6.28 | 6.21 | 6.28 | 17.10 | 11,980.00 | 75,120.00 |
20/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.90 | - | - |
17/06/2011 | +
0.70 (4.19%)
![]() |
6.13 | 6.39 | 6.13 | 6.39 | 16.90 | 1,908.00 | 11,830.00 |
16/06/2011 | +
0.80 (4.97%)
![]() |
6.06 | 6.21 | 6.06 | 6.21 | 16.70 | 12,524.00 | 76,860.00 |
15/06/2011 | +
0.10 (0.60%)
![]() |
6.32 | 6.32 | 5.88 | 6.13 | 16.10 | 21,782.00 | 128,790.00 |
14/06/2011 |
-1.10 (6.40%)
![]() |
6.39 | 6.39 | 5.91 | 5.91 | 16.60 | 17,152.00 | 104,660.00 |
13/06/2011 | +
0.10 (0.58%)
![]() |
6.39 | 6.39 | 6.32 | 6.32 | 17.20 | 1,634.00 | 10,340.00 |
10/06/2011 |
-0.10 (0.59%)
![]() |
6.32 | 6.32 | 6.21 | 6.21 | 17.10 | 10,074.00 | 63,090.00 |
09/06/2011 | +
0.20 (1.19%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 17.00 | 8,168.00 | 51,000.00 |
08/06/2011 | +
0.60 (3.70%)
![]() |
6.13 | 6.17 | 6.13 | 6.17 | 16.80 | 2,724.00 | 16,750.00 |