Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2011 | +
0.40 (2.70%)
![]() |
5.66 | 5.66 | 5.58 | 5.58 | 15.30 | 3,810.00 | 21,480.00 |
29/08/2011 | +
0.30 (2.04%)
![]() |
5.40 | 5.51 | 5.40 | 5.51 | 14.80 | 4,358.00 | 23,690.00 |
26/08/2011 |
-0.90 (5.84%)
![]() |
5.66 | 5.69 | 5.33 | 5.33 | 14.70 | 16,064.00 | 86,500.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 15.40 | 1,362.00 | 7,700.00 |
24/08/2011 |
-0.10 (0.65%)
![]() |
5.66 | 5.77 | 5.62 | 5.62 | 15.40 | 2,450.00 | 13,840.00 |
23/08/2011 |
-0.10 (0.66%)
![]() |
5.80 | 5.80 | 5.51 | 5.51 | 15.40 | 4,902.00 | 27,630.00 |
22/08/2011 | +
0.60 (4.11%)
![]() |
5.44 | 5.58 | 5.44 | 5.58 | 15.10 | 14,974.00 | 83,180.00 |
19/08/2011 |
-0.80 (5.19%)
![]() |
5.40 | 5.40 | 5.36 | 5.36 | 14.60 | 3,810.00 | 20,450.00 |
18/08/2011 | +
0.30 (1.99%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 15.40 | 272.00 | 1,540.00 |
17/08/2011 | +
1.40 (9.33%)
![]() |
5.51 | 5.58 | 5.51 | 5.55 | 15.10 | 4,628.00 | 25,600.00 |
16/08/2011 | +
0.70 (4.86%)
![]() |
5.33 | 5.55 | 5.33 | 5.55 | 15.00 | 4,086.00 | 22,510.00 |
15/08/2011 | +
0.60 (4.29%)
![]() |
5.07 | 5.36 | 5.07 | 5.36 | 14.40 | 4,358.00 | 23,020.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
5.14 | 5.14 | 5.11 | 5.14 | 14.00 | 4,628.00 | 23,780.00 |
11/08/2011 | +
0.30 (2.17%)
![]() |
5.22 | 5.22 | 5.14 | 5.18 | 14.00 | 3,540.00 | 18,240.00 |
10/08/2011 |
-0.50 (3.55%)
![]() |
5.33 | 5.33 | 4.96 | 5.00 | 13.80 | 7,622.00 | 38,670.00 |
09/08/2011 |
-0.90 (6.12%)
![]() |
5.40 | 5.40 | 5.07 | 5.07 | 14.10 | 35,666.00 | 185,290.00 |
08/08/2011 |
-1.10 (6.96%)
![]() |
5.47 | 5.69 | 5.40 | 5.40 | 14.70 | 14,974.00 | 81,100.00 |
05/08/2011 | 0.00 (0.00%) | 17.40 | 17.70 | 17.40 | 17.40 | 15.80 | - | - |
04/08/2011 | +
1.00 (6.76%)
![]() |
5.80 | 5.80 | 5.77 | 5.80 | 15.80 | 7,896.00 | 45,770.00 |
03/08/2011 |
-0.10 (0.66%)
![]() |
5.51 | 5.51 | 5.40 | 5.51 | 14.80 | 3,810.00 | 20,750.00 |