Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 |
-0.30 (1.94%)
![]() |
5.84 | 5.84 | 5.58 | 5.58 | 15.50 | 8,168.00 | 46,420.00 |
25/10/2011 |
-0.20 (1.28%)
![]() |
5.73 | 5.73 | 5.66 | 5.66 | 15.50 | 5,444.00 | 30,970.00 |
24/10/2011 |
-0.50 (3.12%)
![]() |
5.77 | 5.77 | 5.69 | 5.69 | 15.60 | 46,286.00 | 264,790.00 |
21/10/2011 | +
0.50 (3.16%)
![]() |
5.88 | 5.99 | 5.88 | 5.99 | 16.00 | 2,994.00 | 17,630.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.80 | 5.80 | 15.80 | 10,890.00 | 63,380.00 |
19/10/2011 | +
0.10 (0.64%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 15.80 | 272.00 | 1,580.00 |
18/10/2011 |
-0.40 (2.50%)
![]() |
5.88 | 5.88 | 5.73 | 5.73 | 15.70 | 35,666.00 | 205,710.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 5.88 | 5.88 | 16.00 | 9,530.00 | 56,050.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.80 | 5.84 | 16.00 | 3,266.00 | 19,220.00 |
13/10/2011 |
-0.20 (1.24%)
![]() |
6.24 | 6.24 | 5.80 | 5.84 | 15.90 | 2,724.00 | 15,940.00 |
12/10/2011 | +
0.20 (1.24%)
![]() |
5.99 | 5.99 | 5.80 | 5.99 | 16.10 | 1,634.00 | 9,680.00 |
11/10/2011 | +
0.50 (3.21%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 16.10 | 272.00 | 1,610.00 |
10/10/2011 |
-0.60 (3.68%)
![]() |
5.84 | 5.84 | 5.73 | 5.77 | 15.60 | 13,886.00 | 79,740.00 |
07/10/2011 |
-0.30 (1.84%)
![]() |
6.06 | 6.06 | 5.88 | 5.88 | 16.30 | 816.00 | 4,900.00 |
06/10/2011 |
-0.20 (1.23%)
![]() |
6.06 | 6.06 | 5.88 | 5.88 | 16.30 | 816.00 | 4,900.00 |
05/10/2011 | +
1.00 (6.58%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 16.20 | 1,634.00 | 9,720.00 |
04/10/2011 |
-0.70 (4.40%)
![]() |
5.51 | 5.58 | 5.51 | 5.58 | 15.20 | 1,634.00 | 9,100.00 |
03/10/2011 |
-0.70 (4.24%)
![]() |
5.84 | 5.84 | 5.80 | 5.80 | 15.90 | 10,618.00 | 61,950.00 |
30/09/2011 |
-0.20 (1.20%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 16.50 | 12,524.00 | 75,900.00 |
29/09/2011 |
-0.60 (3.51%)
![]() |
6.24 | 6.24 | 6.06 | 6.06 | 16.70 | 17,698.00 | 108,380.00 |