Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2011 | +
0.10 (0.79%)
![]() |
4.88 | 4.88 | 4.70 | 4.70 | 12.80 | 11,980.00 | 56,370.00 |
22/11/2011 |
-0.30 (2.31%)
![]() |
4.66 | 4.66 | 4.66 | 4.66 | 12.70 | 5,444.00 | 25,400.00 |
21/11/2011 | +
0.80 (6.56%)
![]() |
4.77 | 4.77 | 4.77 | 4.77 | 13.00 | 272.00 | 1,300.00 |
18/11/2011 |
-0.80 (6.15%)
![]() |
4.52 | 4.59 | 4.48 | 4.59 | 12.20 | 20,148.00 | 90,620.00 |
17/11/2011 |
-0.60 (4.41%)
![]() |
4.77 | 4.77 | 4.77 | 4.77 | 13.00 | 6,262.00 | 29,900.00 |
16/11/2011 | +
0.50 (3.82%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 13.60 | 272.00 | 1,360.00 |
15/11/2011 |
-0.20 (1.50%)
![]() |
4.81 | 4.81 | 4.77 | 4.77 | 13.10 | 816.00 | 3,920.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 13.30 | 8,168.00 | 39,900.00 |
11/11/2011 |
-0.10 (0.75%)
![]() |
4.96 | 4.96 | 4.85 | 4.85 | 13.30 | 3,540.00 | 17,320.00 |
10/11/2011 |
-0.80 (5.63%)
![]() |
4.92 | 4.92 | 4.88 | 4.88 | 13.40 | 8,712.00 | 42,720.00 |
09/11/2011 |
-1.00 (6.58%)
![]() |
5.25 | 5.51 | 5.22 | 5.22 | 14.20 | 22,600.00 | 118,090.00 |
08/11/2011 | +
0.20 (1.33%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 15.20 | 272.00 | 1,520.00 |
07/11/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
04/11/2011 | +
0.90 (6.38%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 15.00 | 2,178.00 | 12,000.00 |
03/11/2011 |
-0.60 (4.08%)
![]() |
5.18 | 5.18 | 5.14 | 5.14 | 14.10 | 1,088.00 | 5,620.00 |
02/11/2011 |
-1.00 (6.37%)
![]() |
5.44 | 5.44 | 5.40 | 5.40 | 14.70 | 26,138.00 | 141,520.00 |
01/11/2011 | +
0.60 (3.97%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 15.70 | 1,362.00 | 7,850.00 |
31/10/2011 |
-0.80 (5.06%)
![]() |
5.91 | 5.91 | 5.51 | 5.51 | 15.10 | 51,460.00 | 285,880.00 |
28/10/2011 | +
0.10 (0.65%)
![]() |
5.77 | 5.84 | 5.66 | 5.66 | 15.80 | 4,358.00 | 25,330.00 |
27/10/2011 |
-0.40 (2.58%)
![]() |
5.69 | 5.69 | 5.55 | 5.55 | 15.30 | 5,444.00 | 30,680.00 |