Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2012 | +
0.10 (0.57%)
![]() |
6.72 | 6.72 | 6.24 | 6.54 | 17.60 | 28,860.00 | 187.00 |
22/02/2012 |
-0.30 (1.69%)
![]() |
6.50 | 6.76 | 6.35 | 6.76 | 17.50 | 14,156.00 | 91.09 |
21/02/2012 | +
0.10 (0.56%)
![]() |
6.79 | 6.79 | 6.43 | 6.43 | 17.80 | 23,960.00 | 156.70 |
20/02/2012 | +
0.60 (3.51%)
![]() |
6.46 | 6.54 | 6.32 | 6.54 | 17.70 | 30,494.00 | 198.22 |
17/02/2012 |
0.00 (0.00%)
![]() |
6.28 | 6.35 | 6.28 | 6.28 | 17.10 | 8,712.00 | 54.84 |
16/02/2012 | +
0.30 (1.79%)
![]() |
6.17 | 6.35 | 6.17 | 6.32 | 17.10 | 43,016.00 | 270.14 |
15/02/2012 |
-0.10 (0.59%)
![]() |
6.28 | 6.28 | 6.10 | 6.17 | 16.80 | 19,058.00 | 117.53 |
14/02/2012 |
0.00 (0.00%)
![]() |
6.21 | 6.28 | 6.17 | 6.28 | 16.90 | 8,438.00 | 52.43 |
13/02/2012 |
-0.50 (2.87%)
![]() |
6.32 | 6.35 | 5.99 | 6.02 | 16.90 | 7,622.00 | 47.30 |
10/02/2012 | +
0.10 (0.58%)
![]() |
6.50 | 6.50 | 6.35 | 6.43 | 17.40 | 9,530.00 | 60.89 |
09/02/2012 | +
1.00 (6.13%)
![]() |
6.39 | 6.39 | 6.24 | 6.28 | 17.30 | 52,820.00 | 335.59 |
08/02/2012 | +
1.00 (6.54%)
![]() |
5.99 | 5.99 | 5.99 | 5.99 | 16.30 | 816.00 | 4.89 |
07/02/2012 | +
0.60 (4.08%)
![]() |
5.51 | 5.77 | 5.40 | 5.77 | 15.30 | 20,420.00 | 115.00 |
06/02/2012 |
-0.10 (0.68%)
![]() |
5.36 | 5.55 | 5.29 | 5.55 | 14.70 | 11,706.00 | 63.27 |
03/02/2012 | +
0.20 (1.37%)
![]() |
5.51 | 5.66 | 5.40 | 5.44 | 14.80 | 12,254.00 | 66.58 |
02/02/2012 | +
0.10 (0.69%)
![]() |
5.33 | 5.62 | 5.33 | 5.62 | 14.60 | 5,444.00 | 29.20 |
01/02/2012 |
-1.00 (6.45%)
![]() |
5.33 | 5.44 | 5.33 | 5.40 | 14.50 | 33,216.00 | 177.08 |
31/01/2012 | +
0.30 (1.97%)
![]() |
5.66 | 5.73 | 5.66 | 5.73 | 15.50 | 816.00 | 4.66 |
30/01/2012 | +
0.20 (1.33%)
![]() |
5.62 | 5.62 | 5.51 | 5.51 | 15.20 | 544.00 | 3.03 |
20/01/2012 | +
0.20 (1.35%)
![]() |
5.47 | 5.55 | 5.47 | 5.55 | 15.00 | 2,994.00 | 16.54 |