Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 200.00 | 5.90 |
28/02/2020 |
-
![]() |
29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 100.00 | 2.94 |
27/02/2020 |
-
![]() |
29.00 | 29.50 | 29.00 | 29.30 | 0.00 | 2,600.00 | 75.94 |
26/02/2020 |
-
![]() |
29.40 | 29.40 | 29.30 | 29.30 | 0.00 | 7,110.00 | 208.64 |
25/02/2020 |
-
![]() |
29.50 | 29.60 | 29.30 | 29.60 | 0.00 | 7,102.00 | 209.09 |
24/02/2020 |
-
![]() |
29.60 | 29.60 | 29.40 | 29.60 | 0.00 | 13,300.00 | 392.21 |
21/02/2020 |
-
![]() |
29.60 | 29.60 | 29.50 | 29.50 | 0.00 | 6,540.00 | 193.22 |
20/02/2020 |
-
![]() |
30.00 | 30.00 | 29.80 | 29.80 | 0.00 | 1,000.00 | 29.86 |
17/02/2020 |
-
![]() |
29.60 | 29.60 | 29.50 | 29.50 | 0.00 | 2,000.00 | 59.03 |
14/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 29.60 | 0.00 | 7.00 | 0.21 |
13/02/2020 |
-
![]() |
29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 1,700.00 | 50.32 |
12/02/2020 |
-0.20 (0.67%)
![]() |
29.50 | 30.00 | 29.50 | 29.70 | 0.00 | 3,650.00 | 108.49 |
11/02/2020 |
0.00 (0.00%)
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 1,100.00 | 32.89 |
10/02/2020 | +
0.90 (3.10%)
![]() |
30.00 | 30.00 | 29.90 | 29.90 | 0.00 | 1,100.00 | 32.99 |
07/02/2020 |
-
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 700.00 | 20.30 |
06/02/2020 |
-
![]() |
28.30 | 28.90 | 28.30 | 28.90 | 0.00 | 1,650.00 | 47.53 |
05/02/2020 |
-
![]() |
29.00 | 29.00 | 28.70 | 28.90 | 0.00 | 2,020.00 | 58.17 |
04/02/2020 |
-
![]() |
28.60 | 29.60 | 28.50 | 29.60 | 0.00 | 2,616.00 | 74.89 |
03/02/2020 |
-
![]() |
29.00 | 29.00 | 28.00 | 29.00 | 0.00 | 1,320.00 | 37.27 |
31/01/2020 |
-
![]() |
30.00 | 30.00 | 28.00 | 29.50 | 0.00 | 4,624.00 | 133.97 |