Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2012 | +
0.30 (1.53%)
![]() |
7.35 | 7.42 | 7.24 | 7.24 | 19.90 | 2,994.00 | 21.84 |
21/03/2012 | +
0.30 (1.55%)
![]() |
7.27 | 7.35 | 7.09 | 7.13 | 19.60 | 11,162.00 | 80.51 |
20/03/2012 | +
0.20 (1.05%)
![]() |
7.27 | 7.27 | 7.02 | 7.09 | 19.30 | 3,540.00 | 25.10 |
19/03/2012 | +
0.10 (0.53%)
![]() |
6.91 | 7.16 | 6.91 | 6.98 | 19.10 | 7,352.00 | 51.69 |
16/03/2012 |
-0.60 (3.06%)
![]() |
7.31 | 7.31 | 6.94 | 6.94 | 19.00 | 21,508.00 | 150.32 |
15/03/2012 | +
0.60 (3.16%)
![]() |
7.31 | 7.31 | 7.02 | 7.02 | 19.60 | 1,088.00 | 7.82 |
14/03/2012 |
-0.40 (2.06%)
![]() |
7.35 | 7.35 | 6.91 | 6.98 | 19.00 | 30,766.00 | 215.06 |
13/03/2012 | +
1.10 (6.01%)
![]() |
7.05 | 7.16 | 6.98 | 7.16 | 19.40 | 4,902.00 | 34.87 |
12/03/2012 | +
0.20 (1.10%)
![]() |
6.76 | 6.76 | 6.65 | 6.65 | 18.30 | 1,634.00 | 572.61 |
09/03/2012 |
-0.50 (2.69%)
![]() |
6.91 | 6.94 | 6.54 | 6.57 | 18.10 | 4,902.00 | 32.50 |
08/03/2012 |
-0.50 (2.62%)
![]() |
6.98 | 6.98 | 6.76 | 6.76 | 18.60 | 6,536.00 | 44.66 |
07/03/2012 |
-0.50 (2.55%)
![]() |
6.94 | 7.27 | 6.91 | 6.91 | 19.10 | 5,444.00 | 38.23 |
06/03/2012 | +
0.30 (1.55%)
![]() |
7.24 | 7.31 | 7.13 | 7.20 | 19.60 | 65,890.00 | 474.34 |
05/03/2012 | +
1.10 (6.04%)
![]() |
6.79 | 7.13 | 6.79 | 7.13 | 19.30 | 14,432.00 | 102.52 |
02/03/2012 |
0.00 (0.00%)
![]() |
6.65 | 6.79 | 6.61 | 6.76 | 18.20 | 20,148.00 | 134.71 |
01/03/2012 |
-0.80 (4.21%)
![]() |
6.79 | 6.79 | 6.61 | 6.72 | 18.20 | 10,074.00 | 67.20 |
29/02/2012 | +
0.70 (3.83%)
![]() |
6.91 | 6.98 | 6.91 | 6.98 | 19.00 | 2,450.00 | 17.07 |
28/02/2012 |
-0.20 (1.08%)
![]() |
7.24 | 7.24 | 6.61 | 6.72 | 18.30 | 24,778.00 | 166.57 |
27/02/2012 | +
1.20 (6.94%)
![]() |
6.79 | 6.79 | 6.68 | 6.79 | 18.50 | 21,236.00 | 144.05 |
24/02/2012 |
-0.30 (1.70%)
![]() |
6.50 | 6.54 | 6.24 | 6.39 | 17.30 | 23,416.00 | 149.05 |