Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 | +
1.20 (4.67%)
![]() |
9.44 | 10.06 | 9.44 | 10.03 | 26.90 | 11,436.00 | 110.38 |
19/04/2012 |
0.00 (0.00%)
![]() |
9.26 | 9.48 | 9.18 | 9.44 | 25.70 | 87,124.00 | 810.36 |
18/04/2012 | +
0.80 (3.21%)
![]() |
9.18 | 9.44 | 9.15 | 9.44 | 25.70 | 18,514.00 | 170.31 |
17/04/2012 | +
0.50 (2.05%)
![]() |
8.96 | 9.22 | 8.96 | 9.15 | 24.90 | 7,352.00 | 66.39 |
16/04/2012 |
-0.20 (0.81%)
![]() |
8.81 | 9.11 | 8.81 | 8.96 | 24.40 | 13,340.00 | 119.96 |
13/04/2012 |
-1.00 (3.91%)
![]() |
9.29 | 9.29 | 8.78 | 9.04 | 24.60 | 18,514.00 | 163.47 |
12/04/2012 | +
1.30 (5.35%)
![]() |
9.40 | 9.44 | 9.40 | 9.40 | 25.60 | 2,724.00 | 27.13 |
11/04/2012 | +
1.50 (6.58%)
![]() |
8.93 | 8.93 | 8.93 | 8.93 | 24.30 | 36,484.00 | 325.62 |
10/04/2012 | +
1.40 (6.54%)
![]() |
8.30 | 8.37 | 8.30 | 8.37 | 22.80 | 27,772.00 | 232.36 |
09/04/2012 | +
1.40 (7.00%)
![]() |
7.68 | 7.86 | 7.53 | 7.86 | 21.40 | 53,364.00 | 413.17 |
06/04/2012 | +
0.20 (1.01%)
![]() |
7.46 | 7.46 | 7.27 | 7.35 | 20.00 | 1,634.00 | 267.27 |
05/04/2012 | +
0.20 (1.02%)
![]() |
7.24 | 7.27 | 7.24 | 7.27 | 19.80 | 1,634.00 | 11.87 |
04/04/2012 |
-0.40 (2.00%)
![]() |
7.38 | 7.38 | 7.20 | 7.20 | 19.60 | 4,358.00 | 31.45 |
03/04/2012 | +
0.80 (4.17%)
![]() |
7.20 | 7.35 | 7.20 | 7.35 | 20.00 | 2,450.00 | 17.84 |
30/03/2012 |
-0.20 (1.03%)
![]() |
6.83 | 7.24 | 6.83 | 7.05 | 19.20 | 6,262.00 | 43.82 |
29/03/2012 |
-1.00 (4.90%)
![]() |
7.02 | 7.35 | 7.02 | 7.13 | 19.40 | 25,866.00 | 185.92 |
28/03/2012 | +
1.10 (5.70%)
![]() |
6.91 | 7.49 | 6.72 | 7.49 | 20.40 | 3,810.00 | 26.32 |
27/03/2012 |
-1.40 (6.76%)
![]() |
7.38 | 7.53 | 7.09 | 7.09 | 19.30 | 8,168.00 | 59.47 |
26/03/2012 | +
0.90 (4.55%)
![]() |
7.71 | 7.71 | 7.60 | 7.60 | 20.70 | 1,088.00 | 8.34 |
23/03/2012 |
-0.10 (0.50%)
![]() |
7.35 | 7.35 | 7.20 | 7.20 | 19.80 | 2,724.00 | 19.81 |