Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 |
-0.10 (0.43%)
![]() |
10.04 | 10.04 | 10.00 | 10.00 | 23.00 | 2,530.00 | 25.31 |
21/05/2012 | +
0.70 (3.12%)
![]() |
10.22 | 10.22 | 9.74 | 10.09 | 23.10 | 10,120.00 | 100.13 |
18/05/2012 |
-1.60 (6.67%)
![]() |
9.78 | 9.78 | 9.74 | 9.74 | 22.40 | 17,940.00 | 174.75 |
17/05/2012 |
-1.00 (4.00%)
![]() |
10.83 | 10.83 | 10.43 | 10.43 | 24.00 | 2,530.00 | 26.86 |
16/05/2012 | +
0.20 (0.81%)
![]() |
11.00 | 11.00 | 10.65 | 10.87 | 25.00 | 16,100.00 | 175.10 |
15/05/2012 |
-1.80 (6.77%)
![]() |
10.83 | 10.83 | 10.78 | 10.78 | 24.80 | 5,062.00 | 54.66 |
14/05/2012 |
-1.50 (5.34%)
![]() |
11.74 | 11.74 | 11.52 | 11.56 | 26.60 | 15,182.00 | 176.09 |
11/05/2012 |
-0.50 (1.75%)
![]() |
12.35 | 12.35 | 11.74 | 12.26 | 28.10 | 34,042.00 | 407.76 |
10/05/2012 |
-1.00 (2.87%)
![]() |
13.66 | 13.66 | 12.30 | 12.30 | 33.80 | 56,904.00 | 715.55 |
09/05/2012 | +
1.20 (3.57%)
![]() |
12.38 | 12.82 | 12.38 | 12.78 | 34.80 | 46,830.00 | 591.23 |
08/05/2012 |
-0.40 (1.18%)
![]() |
12.45 | 12.49 | 12.16 | 12.30 | 33.60 | 84,674.00 | 1,050.27 |
07/05/2012 | +
0.10 (0.29%)
![]() |
12.67 | 12.74 | 11.94 | 12.45 | 34.00 | 95,838.00 | 1,169.45 |
04/05/2012 | +
1.00 (3.04%)
![]() |
12.08 | 12.78 | 12.08 | 12.45 | 33.90 | 72,152.00 | 890.26 |
03/05/2012 |
-1.90 (5.46%)
![]() |
11.94 | 12.38 | 11.90 | 12.01 | 32.90 | 35,396.00 | 424.21 |
02/05/2012 |
-2.60 (6.95%)
![]() |
13.74 | 14.32 | 12.78 | 12.78 | 34.80 | 91,754.00 | 1,202.54 |
27/04/2012 | +
2.40 (6.86%)
![]() |
13.74 | 13.74 | 12.86 | 13.74 | 37.40 | 104,278.00 | 1,398.42 |
26/04/2012 | +
2.20 (6.71%)
![]() |
12.86 | 12.86 | 12.86 | 12.86 | 35.00 | 121,158.00 | 1,557.50 |
25/04/2012 | +
2.10 (6.84%)
![]() |
12.05 | 12.05 | 12.05 | 12.05 | 32.80 | 40,840.00 | 492.00 |
24/04/2012 | +
2.00 (6.97%)
![]() |
11.28 | 11.28 | 11.24 | 11.28 | 30.70 | 154,920.00 | 1,746.78 |
23/04/2012 | +
1.80 (6.69%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 28.70 | 51,188.00 | 539.56 |