Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2012 | 0.00 (0.00%) | 22.70 | 23.00 | 22.70 | 23.00 | 23.00 | - | - |
18/06/2012 | +
0.30 (1.32%)
![]() |
9.87 | 10.00 | 9.87 | 10.00 | 23.00 | 4,830.00 | 47.75 |
15/06/2012 | +
0.70 (3.18%)
![]() |
9.00 | 9.87 | 8.96 | 9.87 | 22.70 | 4,140.00 | 37.39 |
14/06/2012 |
-0.90 (3.93%)
![]() |
9.56 | 9.56 | 9.56 | 9.56 | 22.00 | 7,360.00 | 238.92 |
13/06/2012 |
-0.10 (0.43%)
![]() |
9.96 | 10.00 | 9.96 | 9.96 | 22.90 | 6,440.00 | 64.13 |
12/06/2012 |
-0.40 (1.71%)
![]() |
10.13 | 10.17 | 10.00 | 10.00 | 23.00 | 4,600.00 | 46.64 |
11/06/2012 | +
1.30 (5.88%)
![]() |
10.13 | 10.22 | 10.13 | 10.22 | 23.40 | 5,520.00 | 56.21 |
08/06/2012 |
-1.30 (5.56%)
![]() |
9.65 | 9.65 | 9.61 | 9.61 | 22.10 | 1,380.00 | 13.27 |
07/06/2012 | +
0.40 (1.74%)
![]() |
10.56 | 10.56 | 10.00 | 10.22 | 23.40 | 6,900.00 | 69.38 |
06/06/2012 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 23.00 | 2,990.00 | 29.90 |
05/06/2012 | +
0.20 (0.88%)
![]() |
9.30 | 10.22 | 9.30 | 10.22 | 23.00 | 920.00 | 9.19 |
04/06/2012 |
0.00 (0.00%)
![]() |
9.91 | 9.91 | 9.91 | 9.91 | 22.80 | 230.00 | 2.28 |
01/06/2012 |
-1.70 (6.94%)
![]() |
10.43 | 10.43 | 9.91 | 9.91 | 22.80 | 4,600.00 | 46.44 |
31/05/2012 |
-0.60 (2.39%)
![]() |
10.22 | 10.65 | 10.17 | 10.65 | 24.50 | 5,980.00 | 61.10 |
30/05/2012 | +
0.90 (3.72%)
![]() |
11.22 | 11.22 | 10.78 | 10.91 | 25.10 | 5,062.00 | 54.98 |
29/05/2012 | +
1.40 (6.14%)
![]() |
10.43 | 10.56 | 10.43 | 10.52 | 24.20 | 31,282.00 | 329.27 |
28/05/2012 | +
1.40 (6.54%)
![]() |
9.91 | 9.91 | 9.91 | 9.91 | 22.80 | 16,330.00 | 161.88 |
25/05/2012 | +
1.40 (7.00%)
![]() |
8.70 | 9.30 | 8.70 | 9.30 | 21.40 | 18,860.00 | 172.41 |
24/05/2012 |
-1.40 (6.54%)
![]() |
8.87 | 8.87 | 8.70 | 8.70 | 20.00 | 6,210.00 | 54.12 |
23/05/2012 |
-1.60 (6.96%)
![]() |
9.56 | 9.56 | 9.30 | 9.30 | 21.40 | 11,042.00 | 103.43 |