Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2012 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
16/07/2012 |
-1.00 (4.76%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 20.00 | 2,300.00 | 20.00 |
13/07/2012 |
-1.20 (5.41%)
![]() |
9.13 | 9.13 | 9.13 | 9.13 | 21.00 | 920.00 | 8.40 |
12/07/2012 | 0.00 (0.00%) | 19.60 | 22.20 | 19.60 | 22.20 | 22.20 | - | - |
11/07/2012 | +
1.20 (5.71%)
![]() |
8.52 | 9.65 | 8.52 | 9.65 | 22.20 | 460.00 | 4.18 |
10/07/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.00 | 21.00 | - | - |
09/07/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.00 | 21.00 | - | - |
06/07/2012 |
0.00 (0.00%)
![]() |
9.13 | 9.13 | 9.13 | 9.13 | 21.00 | 3,220.00 | 29.40 |
05/07/2012 |
-0.40 (1.87%)
![]() |
9.13 | 9.13 | 9.13 | 9.13 | 21.00 | 5,062.00 | 46.20 |
04/07/2012 | +
1.40 (7.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 21.40 | 230.00 | 2.14 |
03/07/2012 |
-0.10 (0.50%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 20.00 | 6,900.00 | 60.00 |
02/07/2012 | 0.00 (0.00%) | 20.40 | 20.80 | 20.00 | 20.00 | 20.10 | - | - |
29/06/2012 |
-0.10 (0.50%)
![]() |
8.87 | 9.04 | 8.70 | 8.70 | 20.10 | 2,760.00 | 24.25 |
28/06/2012 |
-0.80 (3.81%)
![]() |
8.91 | 8.91 | 8.78 | 8.78 | 20.20 | 7,360.00 | 64.94 |
27/06/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.00 | 13.00 | 21.00 | - | - |
26/06/2012 |
0.00 (0.00%)
![]() |
9.13 | 9.13 | 9.13 | 9.13 | 21.00 | 3,450.00 | 31.50 |
25/06/2012 |
-0.50 (2.33%)
![]() |
9.17 | 9.17 | 9.13 | 9.13 | 21.00 | 5,290.00 | 48.40 |
22/06/2012 |
-1.30 (5.70%)
![]() |
9.87 | 9.87 | 9.35 | 9.35 | 21.50 | 11,500.00 | 110.00 |
21/06/2012 |
-1.70 (6.94%)
![]() |
9.91 | 9.96 | 9.91 | 9.91 | 22.80 | 9,662.00 | 95.86 |
20/06/2012 | +
1.50 (6.52%)
![]() |
10.65 | 10.65 | 10.65 | 10.65 | 24.50 | 230.00 | 2.45 |