Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2012 |
-0.10 (0.36%)
![]() |
11.96 | 11.96 | 11.52 | 11.87 | 27.30 | 5,290.00 | 62.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
11.74 | 11.96 | 11.74 | 11.91 | 27.40 | 4,140.00 | 49.43 |
10/08/2012 |
0.00 (0.00%)
![]() |
11.74 | 11.74 | 11.48 | 11.48 | 26.40 | 11,960.00 | 138.52 |
09/08/2012 | +
0.20 (0.76%)
![]() |
11.52 | 11.52 | 11.52 | 11.52 | 26.50 | 18,632.00 | 214.65 |
08/08/2012 |
-1.40 (5.05%)
![]() |
11.30 | 11.87 | 11.30 | 11.35 | 26.30 | 4,370.00 | 49.57 |
07/08/2012 | +
1.50 (5.73%)
![]() |
11.30 | 12.04 | 11.26 | 12.04 | 27.70 | 9,890.00 | 113.40 |
06/08/2012 |
-1.60 (5.76%)
![]() |
12.61 | 12.61 | 11.39 | 11.39 | 26.20 | 3,682.00 | 43.00 |
03/08/2012 | +
1.80 (6.92%)
![]() |
12.09 | 12.09 | 11.96 | 12.09 | 27.80 | 63,024.00 | 760.45 |
02/08/2012 | +
1.70 (7.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 26.00 | 14,490.00 | 163.80 |
01/08/2012 | +
1.50 (6.58%)
![]() |
10.56 | 10.56 | 10.52 | 10.56 | 24.30 | 29,210.00 | 308.59 |
31/07/2012 |
0.00 (0.00%)
![]() |
9.91 | 9.91 | 9.91 | 9.91 | 22.80 | 690.00 | 6.84 |
30/07/2012 |
-0.20 (0.87%)
![]() |
10.00 | 10.00 | 9.91 | 9.91 | 22.80 | 18,172.00 | 180.79 |
27/07/2012 | +
1.00 (4.55%)
![]() |
9.70 | 10.00 | 9.70 | 10.00 | 23.00 | 6,440.00 | 64.31 |
26/07/2012 | +
0.80 (3.77%)
![]() |
9.56 | 9.56 | 9.56 | 9.56 | 22.00 | 1,150.00 | 11.00 |
25/07/2012 |
0.00 (0.00%)
![]() |
9.22 | 9.22 | 9.22 | 9.22 | 21.20 | 2,070.00 | 19.08 |
24/07/2012 |
-1.40 (6.19%)
![]() |
9.22 | 9.22 | 9.22 | 9.22 | 21.20 | 2,300.00 | 21.20 |
23/07/2012 | +
0.60 (2.73%)
![]() |
10.22 | 10.22 | 9.78 | 9.83 | 22.60 | 19,090.00 | 193.55 |
20/07/2012 | +
0.90 (4.27%)
![]() |
9.56 | 9.56 | 9.56 | 9.56 | 22.00 | 1,610.00 | 15.40 |
19/07/2012 | +
0.60 (2.93%)
![]() |
9.13 | 9.17 | 9.13 | 9.17 | 21.10 | 2,300.00 | 22.39 |
18/07/2012 | +
0.50 (2.50%)
![]() |
9.00 | 9.00 | 8.87 | 8.91 | 20.50 | 8,052.00 | 71.95 |