Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2012 |
-0.60 (2.53%)
![]() |
10.22 | 10.22 | 10.04 | 10.04 | 23.10 | 3,450.00 | 34.91 |
11/09/2012 | +
0.20 (0.85%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 23.70 | 1,150.00 | 11.85 |
10/09/2012 |
-0.80 (3.29%)
![]() |
10.09 | 10.22 | 10.09 | 10.22 | 23.50 | 1,380.00 | 14.07 |
07/09/2012 |
-0.90 (3.57%)
![]() |
10.43 | 10.56 | 10.43 | 10.56 | 24.30 | 460.00 | 4.83 |
06/09/2012 |
0.00 (0.00%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 26.00 | 230.00 | 2,520.00 |
05/09/2012 | +
0.50 (1.96%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 26.00 | 230.00 | 2.60 |
04/09/2012 |
-1.60 (5.90%)
![]() |
11.09 | 11.09 | 11.09 | 11.09 | 25.50 | 920.00 | 10.20 |
31/08/2012 | 0.00 (0.00%) | 27.20 | 27.20 | 25.00 | 27.10 | 27.10 | - | - |
30/08/2012 | +
1.30 (5.04%)
![]() |
11.83 | 11.83 | 10.87 | 11.78 | 27.10 | 3,450.00 | 37.93 |
29/08/2012 | +
1.60 (6.61%)
![]() |
10.87 | 11.22 | 10.87 | 11.22 | 25.80 | 3,220.00 | 35.50 |
28/08/2012 | +
0.10 (0.41%)
![]() |
10.52 | 10.52 | 10.52 | 10.52 | 24.20 | 460.00 | 4.84 |
27/08/2012 | +
0.10 (0.42%)
![]() |
10.48 | 10.48 | 10.48 | 10.48 | 24.10 | 1,150.00 | 12.05 |
24/08/2012 |
-1.50 (5.88%)
![]() |
10.87 | 10.87 | 10.35 | 10.43 | 24.00 | 9,432.00 | 97.80 |
23/08/2012 |
-0.20 (0.78%)
![]() |
10.48 | 11.30 | 10.43 | 11.30 | 25.50 | 6,210.00 | 65.11 |
22/08/2012 | +
0.70 (2.80%)
![]() |
10.87 | 11.61 | 10.70 | 11.61 | 25.70 | 6,210.00 | 66.93 |
21/08/2012 |
-1.80 (6.72%)
![]() |
11.09 | 11.30 | 10.87 | 10.87 | 25.00 | 35,422.00 | 388.16 |
20/08/2012 |
-1.30 (4.63%)
![]() |
12.56 | 12.56 | 11.52 | 11.65 | 26.80 | 6,900.00 | 82.82 |
17/08/2012 | +
0.10 (0.36%)
![]() |
11.96 | 12.22 | 11.74 | 12.22 | 28.10 | 690.00 | 8.26 |
16/08/2012 |
-0.20 (0.71%)
![]() |
12.17 | 12.22 | 12.17 | 12.17 | 28.00 | 12,652.00 | 154.20 |
15/08/2012 | +
0.90 (3.30%)
![]() |
12.56 | 12.56 | 12.17 | 12.26 | 28.20 | 28,522.00 | 352.55 |