Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 | + 1.40 (5.26%) | 11.65 | 12.26 | 11.65 | 12.17 | 28.00 | 13,340.00 | 162.36 |
06/11/2012 | -0.20 (0.75%) | 11.56 | 11.56 | 11.56 | 11.56 | 26.60 | 1,610.00 | 18.62 |
05/11/2012 | + 1.70 (6.77%) | 11.09 | 11.65 | 11.09 | 11.65 | 26.80 | 15,642.00 | 178.23 |
02/11/2012 | + 1.60 (6.81%) | 10.39 | 10.91 | 10.39 | 10.91 | 25.10 | 35,422.00 | 381.36 |
01/11/2012 | + 18.50 (370.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 6,500.00 | 34.09 |
31/10/2012 | + 0.40 (1.73%) | 10.22 | 10.22 | 10.22 | 10.22 | 23.50 | 5,750.00 | 58.75 |
30/10/2012 | -1.20 (4.94%) | 10.00 | 10.17 | 10.00 | 10.00 | 23.10 | 7,360.00 | 73.85 |
29/10/2012 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
26/10/2012 | -0.20 (0.82%) | 10.56 | 10.56 | 10.56 | 10.56 | 24.30 | 1,150.00 | 12.15 |
25/10/2012 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
24/10/2012 | 0.00 (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 24.50 | 1,150.00 | 12.25 |
23/10/2012 | + 1.00 (4.26%) | 10.65 | 10.65 | 10.65 | 10.65 | 24.50 | 690.00 | 7.35 |
22/10/2012 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
19/10/2012 | -0.50 (2.08%) | 10.22 | 10.22 | 10.22 | 10.22 | 23.50 | 230.00 | 2.35 |
18/10/2012 | + 0.40 (1.69%) | 10.61 | 10.61 | 10.43 | 10.43 | 24.00 | 2,530.00 | 26.44 |
17/10/2012 | -0.60 (2.48%) | 10.52 | 10.65 | 10.26 | 10.26 | 23.60 | 9,200.00 | 96.34 |
16/10/2012 | 0.00 (0.00%) | 10.56 | 10.56 | 10.52 | 10.52 | 24.30 | 5,980.00 | 53,460.00 |
15/10/2012 | -0.20 (0.82%) | 10.56 | 10.56 | 10.56 | 10.56 | 24.30 | 230.00 | 2.43 |
12/10/2012 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
11/10/2012 | 0.00 (0.00%) | 10.65 | 10.65 | 10.65 | 10.65 | 24.50 | 4,140.00 | 44.10 |