Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
03/07/2019 |
-
![]() |
39.00 | 39.50 | 38.80 | 39.50 | 0.00 | 1,850.00 | 71.95 |
02/07/2019 |
-
![]() |
38.80 | 39.30 | 38.60 | 39.30 | 0.00 | 5,700.00 | 221.43 |
01/07/2019 |
-
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 1,240.00 | 48.36 |
28/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
27/06/2019 |
-
![]() |
39.00 | 41.00 | 38.70 | 41.00 | 0.00 | 4,300.00 | 167.04 |
26/06/2019 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 38.80 | 39.00 | 0.00 | 4,700.00 | 182.86 |
25/06/2019 |
0.00 (0.00%)
![]() |
41.80 | 41.80 | 39.00 | 39.00 | 0.00 | 4,900.00 | 191.39 |
24/06/2019 |
-
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 2,900.00 | 113.10 |
21/06/2019 |
-
![]() |
39.50 | 39.60 | 39.30 | 39.50 | 0.00 | 8,500.00 | 335.16 |
20/06/2019 |
-0.40 (1.00%)
![]() |
39.70 | 39.70 | 39.60 | 39.60 | 0.00 | 5,500.00 | 217.95 |
19/06/2019 | +
0.30 (0.76%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 2,000.00 | 80.00 |
18/06/2019 | +
0.70 (1.79%)
![]() |
39.00 | 39.70 | 38.70 | 39.70 | 0.00 | 5,600.00 | 218.37 |
17/06/2019 |
-
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 2,210.00 | 86.19 |
14/06/2019 |
-
![]() |
38.60 | 39.00 | 38.50 | 39.00 | 0.00 | 5,030.00 | 195.62 |
13/06/2019 |
0.00 (0.00%)
![]() |
39.20 | 39.20 | 39.00 | 39.00 | 0.00 | 3,300.00 | 129.10 |
12/06/2019 |
0.00 (0.00%)
![]() |
38.50 | 39.00 | 38.50 | 39.00 | 0.00 | 220.00 | 8.53 |
11/06/2019 |
-1.50 (3.70%)
![]() |
40.00 | 40.00 | 39.00 | 39.00 | 0.00 | 2,404.00 | 94.36 |
10/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 40.50 | 0.00 | 16.00 | 0.63 |
07/06/2019 |
-
![]() |
40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 600.00 | 24.30 |