Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | + 0.50 (1.39%) | 16.69 | 17.12 | 16.69 | 17.12 | 36.40 | 3,190.00 | 53.43 |
31/01/2013 | 0.00 (0.00%) | 16.93 | 16.93 | 16.88 | 16.88 | 35.90 | 12,760.00 | 215.98 |
30/01/2013 | + 0.10 (0.28%) | 16.93 | 16.93 | 16.88 | 16.88 | 35.90 | 4,678.00 | 79.00 |
29/01/2013 | -0.90 (2.45%) | 17.26 | 17.30 | 16.69 | 17.30 | 35.80 | 8,294.00 | 141.93 |
28/01/2013 | -0.10 (0.27%) | 17.63 | 17.63 | 16.46 | 17.35 | 36.70 | 8,932.00 | 608.10 |
25/01/2013 | -0.90 (2.39%) | 16.46 | 17.63 | 16.46 | 16.93 | 36.80 | 17,650.00 | 303.70 |
24/01/2013 | + 2.50 (7.10%) | 17.87 | 17.87 | 17.73 | 17.73 | 37.70 | 12,122.00 | 215.10 |
23/01/2013 | + 3.20 (10.00%) | 15.56 | 16.55 | 15.52 | 16.55 | 35.20 | 38,704.00 | 638.11 |
22/01/2013 | + 1.40 (4.58%) | 14.58 | 15.05 | 14.58 | 15.05 | 32.00 | 5,742.00 | 85.25 |
21/01/2013 | + 0.10 (0.33%) | 14.34 | 14.39 | 14.11 | 14.39 | 30.60 | 2,978.00 | 42.68 |
18/01/2013 | + 2.50 (8.93%) | 14.34 | 14.34 | 14.34 | 14.34 | 30.50 | 9,996.00 | 143.35 |
17/01/2013 | 0.00 (0.00%) | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | - | - |
16/01/2013 | -1.00 (3.45%) | 13.64 | 13.64 | 13.17 | 13.17 | 28.00 | 9,570.00 | 129.05 |
15/01/2013 | + 0.80 (2.84%) | 13.31 | 13.64 | 13.31 | 13.64 | 29.00 | 2,340.00 | 31.63 |
14/01/2013 | 0.00 (0.00%) | 12.51 | 13.26 | 12.51 | 13.26 | 28.20 | 9,996.00 | 130.75 |
11/01/2013 | + 0.70 (2.66%) | 12.46 | 12.70 | 12.37 | 12.70 | 27.00 | 4,466.00 | 56.26 |
10/01/2013 | 0.00 (0.00%) | 26.90 | 26.90 | 26.00 | 26.50 | 26.30 | - | - |
09/01/2013 | -0.60 (2.23%) | 12.65 | 12.65 | 12.23 | 12.46 | 26.30 | 8,506.00 | 105.77 |
08/01/2013 | 0.00 (0.00%) | 26.50 | 26.90 | 26.50 | 26.90 | 26.90 | - | - |
07/01/2013 | + 0.40 (1.51%) | 12.46 | 12.65 | 12.46 | 12.65 | 26.90 | 5,742.00 | 71.68 |