Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 | + 0.60 (1.11%) | 26.66 | 26.66 | 25.49 | 25.86 | 54.70 | 3,828.00 | 98.54 |
04/04/2013 | + 0.10 (0.19%) | 26.76 | 26.76 | 25.39 | 25.39 | 54.10 | 7,018.00 | 179.05 |
03/04/2013 | -2.50 (4.42%) | 26.57 | 26.57 | 25.02 | 25.39 | 54.00 | 21,478.00 | 551.13 |
02/04/2013 | -1.00 (1.74%) | 26.80 | 27.04 | 26.43 | 26.52 | 56.50 | 16,588.00 | 442.38 |
01/04/2013 | -1.50 (2.54%) | 26.85 | 28.17 | 26.80 | 27.74 | 57.50 | 24,668.00 | 663.58 |
29/03/2013 | -2.30 (3.75%) | 28.21 | 28.68 | 27.13 | 27.74 | 59.00 | 17,012.00 | 480.13 |
28/03/2013 | 0.00 (0.00%) | 29.62 | 29.62 | 27.27 | 29.15 | 61.30 | 48,700.00 | 1,394.17 |
27/03/2013 | -3.20 (5.29%) | 28.45 | 28.45 | 25.86 | 27.09 | 57.30 | 11,908.00 | 318.38 |
26/03/2013 | 0.00 (0.00%) | 29.15 | 29.15 | 28.21 | 28.45 | 60.50 | 17,226.00 | 492.03 |
25/03/2013 | + 3.80 (6.67%) | 26.80 | 28.68 | 26.80 | 28.68 | 60.80 | 50,826.00 | 1,408.09 |
22/03/2013 | + 1.30 (2.33%) | 26.33 | 28.78 | 26.33 | 26.80 | 57.00 | 33,388.00 | 950.60 |
21/03/2013 | 0.00 (0.00%) | 24.45 | 26.19 | 24.45 | 26.19 | 55.70 | 48,062.00 | 1,256.68 |
20/03/2013 | + 3.50 (7.42%) | 23.51 | 23.98 | 23.28 | 23.98 | 50.70 | 35,514.00 | 836.65 |
19/03/2013 | 0.00 (0.00%) | 20.69 | 22.52 | 20.69 | 22.38 | 47.20 | 21,054.00 | 463.95 |
18/03/2013 | + 0.60 (1.40%) | 20.22 | 21.16 | 20.22 | 20.50 | 43.60 | 9,144.00 | 188.41 |
15/03/2013 | -0.80 (1.83%) | 20.22 | 20.60 | 20.22 | 20.22 | 43.00 | 3,402.00 | 69.53 |
14/03/2013 | -0.70 (1.57%) | 20.69 | 20.69 | 18.90 | 20.60 | 43.80 | 6,168.00 | 125.53 |
13/03/2013 | + 0.80 (1.83%) | 20.93 | 21.40 | 20.69 | 20.93 | 44.50 | 2,764.00 | 57.55 |
12/03/2013 | -0.80 (1.80%) | 21.63 | 21.63 | 20.46 | 20.97 | 43.70 | 1,914.00 | 39.61 |
11/03/2013 | 0.00 (0.00%) | 19.75 | 20.93 | 19.28 | 20.93 | 40.50 | 27,858.00 | 568,520.00 |