Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | +
0.20 (0.53%)
![]() |
37.50 | 37.70 | 37.50 | 37.70 | 0.00 | 1,800.00 | 67.68 |
31/07/2019 |
-
![]() |
36.70 | 37.50 | 36.70 | 37.50 | 0.00 | 2,310.00 | 84.92 |
30/07/2019 |
-0.20 (0.55%)
![]() |
36.30 | 36.30 | 36.20 | 36.30 | 0.00 | 2,200.00 | 79.71 |
29/07/2019 |
-
![]() |
36.30 | 36.50 | 36.20 | 36.50 | 0.00 | 4,200.00 | 152.39 |
26/07/2019 |
-
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 200.00 | 7.34 |
25/07/2019 |
-
![]() |
35.60 | 35.80 | 35.50 | 35.80 | 0.00 | 4,890.00 | 174.77 |
24/07/2019 | +
0.80 (2.27%)
![]() |
35.30 | 36.20 | 35.30 | 36.00 | 0.00 | 7,100.00 | 252.50 |
23/07/2019 |
-
![]() |
35.00 | 35.20 | 35.00 | 35.20 | 0.00 | 7,300.00 | 255.76 |
22/07/2019 |
-0.90 (2.51%)
![]() |
35.50 | 35.90 | 34.50 | 35.00 | 0.00 | 15,600.00 | 545.20 |
19/07/2019 |
-
![]() |
35.90 | 36.20 | 35.60 | 35.90 | 0.00 | 11,100.00 | 397.06 |
18/07/2019 |
-
![]() |
37.00 | 37.00 | 36.00 | 36.60 | 0.00 | 10,700.00 | 390.01 |
17/07/2019 |
-
![]() |
37.00 | 37.00 | 36.60 | 36.60 | 0.00 | 10,500.00 | 385.80 |
16/07/2019 |
-
![]() |
37.30 | 37.40 | 37.00 | 37.20 | 0.00 | 6,000.00 | 222.62 |
15/07/2019 |
-
![]() |
37.50 | 37.70 | 37.50 | 37.70 | 0.00 | 1,100.00 | 41.27 |
12/07/2019 |
0.00 (0.00%)
![]() |
37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 2,200.00 | 82.50 |
11/07/2019 |
-0.30 (0.79%)
![]() |
38.40 | 38.40 | 37.00 | 37.50 | 0.00 | 5,100.00 | 190.62 |
10/07/2019 |
-0.80 (2.07%)
![]() |
37.20 | 38.00 | 37.20 | 37.80 | 0.00 | 4,300.00 | 160.34 |
09/07/2019 |
0.00 (0.00%)
![]() |
38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 100.00 | 3.86 |
08/07/2019 |
-0.40 (1.03%)
![]() |
39.00 | 39.00 | 38.30 | 38.60 | 0.00 | 1,800.00 | 69.29 |
05/07/2019 |
-
![]() |
38.70 | 39.00 | 38.50 | 39.00 | 0.00 | 1,600.00 | 61.82 |