Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2013 | 0.00 (0.00%) | 22.40 | 24.40 | 22.40 | 24.40 | 0.00 | 5,600.00 | 135.01 |
24/10/2013 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 6,700.00 | 163.48 |
23/10/2013 | -0.60 (2.40%) | 24.60 | 24.60 | 24.30 | 24.40 | 0.00 | 13,300.00 | 324.75 |
22/10/2013 | -0.60 (2.34%) | 25.60 | 25.60 | 25.00 | 25.00 | 0.00 | 6,700.00 | 168.51 |
21/10/2013 | -0.30 (1.16%) | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 2,100.00 | 53.76 |
18/10/2013 | + 0.30 (1.17%) | 25.60 | 25.90 | 25.60 | 25.90 | 0.00 | 2,800.00 | 71.81 |
17/10/2013 | + 0.10 (0.39%) | 26.00 | 26.00 | 25.60 | 25.60 | 0.00 | 1,500.00 | 38.44 |
16/10/2013 | -0.20 (0.78%) | 25.60 | 25.60 | 25.50 | 25.50 | 0.00 | 5,500.00 | 140.45 |
15/10/2013 | + 0.10 (0.39%) | 25.50 | 25.70 | 25.50 | 25.70 | 0.00 | 2,300.00 | 58.67 |
14/10/2013 | 0.00 (0.00%) | 25.60 | 25.60 | 25.40 | 25.60 | 0.00 | 2,400.00 | 61.23 |
11/10/2013 | + 0.30 (1.19%) | 25.60 | 25.60 | 25.00 | 25.60 | 0.00 | 4,800.00 | 121.46 |
10/10/2013 | 0.00 (0.00%) | 25.00 | 25.30 | 25.00 | 25.30 | 0.00 | 500.00 | 12.60 |
09/10/2013 | + 0.30 (1.20%) | 25.00 | 25.30 | 25.00 | 25.30 | 0.00 | 4,600.00 | 115.03 |
08/10/2013 | -0.40 (1.57%) | 25.20 | 25.40 | 24.30 | 25.00 | 0.00 | 2,600.00 | 64.54 |
07/10/2013 | + 0.70 (2.83%) | 24.90 | 25.40 | 24.90 | 25.40 | 0.00 | 2,700.00 | 68.01 |
04/10/2013 | -0.30 (1.20%) | 24.10 | 25.00 | 24.10 | 24.70 | 0.00 | 6,100.00 | 150.59 |
03/10/2013 | + 1.20 (5.04%) | 24.00 | 25.00 | 24.00 | 25.00 | 0.00 | 10,900.00 | 264.77 |
02/10/2013 | + 0.40 (1.71%) | 23.60 | 23.80 | 23.50 | 23.80 | 0.00 | 1,500.00 | 35.53 |
01/10/2013 | + 0.20 (0.86%) | 23.10 | 24.00 | 22.80 | 23.40 | 0.00 | 10,200.00 | 238.61 |
30/09/2013 | 0.00 (0.00%) | 23.00 | 23.20 | 22.90 | 23.20 | 0.00 | 3,900.00 | 89.43 |