Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 | +
1.00 (3.57%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 5,800.00 | 168.20 |
17/01/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.80 | 28.00 | 0.00 | 5,400.00 | 150.60 |
16/01/2014 |
-0.70 (2.44%)
![]() |
28.70 | 28.70 | 28.00 | 28.00 | 0.00 | 600.00 | 16.87 |
15/01/2014 |
-0.30 (1.03%)
![]() |
29.00 | 29.00 | 28.70 | 28.70 | 0.00 | 6,900.00 | 198.91 |
14/01/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 2,300.00 | 66.70 |
13/01/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 700.00 | 20.30 |
10/01/2014 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | 0.00 | 2,100.00 | 61.45 |
09/01/2014 | +
0.40 (1.40%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 2,920.00 | 84.68 |
08/01/2014 | +
0.10 (0.35%)
![]() |
28.50 | 28.60 | 28.50 | 28.60 | 0.00 | 1,320.00 | 37.69 |
07/01/2014 | +
0.50 (1.79%)
![]() |
28.10 | 28.50 | 28.10 | 28.50 | 0.00 | 1,100.00 | 31.31 |
06/01/2014 | +
0.50 (1.82%)
![]() |
27.70 | 28.00 | 27.50 | 28.00 | 0.00 | 3,300.00 | 91.52 |
03/01/2014 |
-1.00 (3.51%)
![]() |
27.70 | 27.70 | 27.50 | 27.50 | 0.00 | 400.00 | 11.02 |
02/01/2014 | +
0.50 (1.79%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 548.00 | 15.46 |
31/12/2013 |
-1.50 (5.08%)
![]() |
28.60 | 28.60 | 28.00 | 28.00 | 0.00 | 4,800.00 | 135.67 |
30/12/2013 |
-0.10 (0.34%)
![]() |
29.00 | 29.50 | 29.00 | 29.50 | 0.00 | 8,000.00 | 232.56 |
27/12/2013 | +
1.50 (5.34%)
![]() |
28.40 | 30.50 | 28.20 | 29.60 | 0.00 | 17,700.00 | 521.16 |
26/12/2013 | +
2.10 (8.08%)
![]() |
26.30 | 28.10 | 26.30 | 28.10 | 0.00 | 6,300.00 | 173.83 |
25/12/2013 | +
0.40 (1.56%)
![]() |
25.60 | 26.20 | 25.60 | 26.00 | 0.00 | 4,100.00 | 106.38 |
24/12/2013 | +
0.10 (0.39%)
![]() |
25.50 | 25.80 | 25.40 | 25.60 | 0.00 | 4,200.00 | 107.43 |
23/12/2013 | +
0.10 (0.39%)
![]() |
25.50 | 25.60 | 25.40 | 25.50 | 0.00 | 4,610.00 | 117.64 |