Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2014 | +
0.10 (0.33%)
![]() |
30.40 | 30.70 | 30.40 | 30.50 | 0.00 | 9,200.00 | 280.57 |
25/03/2014 |
-0.40 (1.30%)
![]() |
31.80 | 31.80 | 30.20 | 30.40 | 0.00 | 9,500.00 | 290.72 |
24/03/2014 | +
0.40 (1.32%)
![]() |
32.50 | 32.50 | 30.40 | 30.80 | 0.00 | 16,210.00 | 494.58 |
21/03/2014 |
-0.20 (0.65%)
![]() |
30.30 | 30.40 | 30.20 | 30.40 | 0.00 | 3,000.00 | 90.77 |
20/03/2014 |
-0.40 (1.29%)
![]() |
30.90 | 30.90 | 30.60 | 30.60 | 0.00 | 4,300.00 | 131.67 |
19/03/2014 | +
1.00 (3.33%)
![]() |
30.30 | 31.20 | 30.00 | 31.00 | 0.00 | 31,800.00 | 965.68 |
18/03/2014 |
-0.30 (0.99%)
![]() |
30.40 | 30.40 | 30.00 | 30.00 | 0.00 | 19,680.00 | 592.98 |
17/03/2014 | +
0.10 (0.33%)
![]() |
29.90 | 30.50 | 29.90 | 30.30 | 0.00 | 3,500.00 | 105.80 |
14/03/2014 | +
0.20 (0.67%)
![]() |
30.00 | 30.20 | 30.00 | 30.20 | 0.00 | 21,100.00 | 633.92 |
13/03/2014 |
0.00 (0.00%)
![]() |
30.00 | 30.10 | 30.00 | 30.00 | 0.00 | 20,200.00 | 606.25 |
12/03/2014 | +
0.40 (1.35%)
![]() |
30.40 | 30.40 | 29.60 | 30.00 | 0.00 | 6,700.00 | 199.75 |
11/03/2014 |
-0.70 (2.31%)
![]() |
30.30 | 30.30 | 29.00 | 29.60 | 0.00 | 19,800.00 | 584.47 |
10/03/2014 | +
1.10 (3.77%)
![]() |
29.20 | 30.60 | 29.20 | 30.30 | 0.00 | 13,500.00 | 403.92 |
07/03/2014 | +
0.60 (2.10%)
![]() |
28.90 | 29.30 | 28.90 | 29.20 | 0.00 | 10,900.00 | 316.49 |
06/03/2014 |
0.00 (0.00%)
![]() |
28.60 | 28.70 | 28.60 | 28.60 | 0.00 | 4,300.00 | 123.29 |
05/03/2014 | +
0.40 (1.42%)
![]() |
28.60 | 28.60 | 28.10 | 28.60 | 0.00 | 1,200.00 | 33.83 |
04/03/2014 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 27.20 | 28.20 | 0.00 | 6,530.00 | 181.83 |
03/03/2014 |
-0.70 (2.42%)
![]() |
29.00 | 29.00 | 28.00 | 28.20 | 0.00 | 13,100.00 | 369.81 |
28/02/2014 |
0.00 (0.00%)
![]() |
28.90 | 28.90 | 28.80 | 28.90 | 0.00 | 1,100.00 | 31.74 |
27/02/2014 |
-0.10 (0.34%)
![]() |
29.00 | 29.00 | 28.60 | 28.90 | 0.00 | 15,000.00 | 430.65 |