Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 |
-0.40 (1.34%)
![]() |
29.70 | 29.80 | 29.50 | 29.50 | 0.00 | 4,500.00 | 133.16 |
23/04/2014 | +
0.20 (0.67%)
![]() |
30.00 | 30.00 | 29.30 | 29.90 | 0.00 | 1,400.00 | 41.60 |
22/04/2014 | +
0.10 (0.34%)
![]() |
29.60 | 30.00 | 29.60 | 29.70 | 0.00 | 28,900.00 | 861.87 |
21/04/2014 | +
0.60 (2.07%)
![]() |
29.10 | 29.60 | 29.00 | 29.60 | 0.00 | 4,400.00 | 129.03 |
18/04/2014 |
-0.50 (1.69%)
![]() |
29.50 | 29.50 | 29.00 | 29.00 | 0.00 | 11,400.00 | 331.92 |
17/04/2014 | +
0.30 (1.03%)
![]() |
29.70 | 29.70 | 29.50 | 29.50 | 0.00 | 1,300.00 | 38.39 |
16/04/2014 |
-0.30 (1.02%)
![]() |
29.90 | 29.90 | 28.50 | 29.20 | 29.04 | 10,500.00 | 304,910.00 |
15/04/2014 |
-0.60 (1.99%)
![]() |
30.00 | 30.00 | 29.00 | 29.50 | 0.00 | 25,440.00 | 747.58 |
14/04/2014 |
-0.40 (1.31%)
![]() |
30.20 | 30.20 | 30.10 | 30.10 | 0.00 | 8,700.00 | 6.89 |
11/04/2014 |
-0.40 (1.29%)
![]() |
30.10 | 31.00 | 30.10 | 30.50 | 0.00 | 4,400.00 | 133.76 |
10/04/2014 |
-0.50 (1.59%)
![]() |
31.70 | 31.70 | 30.70 | 30.90 | 0.00 | 4,200.00 | 129.94 |
08/04/2014 |
-0.50 (1.57%)
![]() |
31.10 | 31.40 | 30.80 | 31.40 | 0.00 | 11,100.00 | 344.62 |
07/04/2014 |
-0.10 (0.31%)
![]() |
32.00 | 32.20 | 31.70 | 31.90 | 0.00 | 36,100.00 | 1,153.64 |
04/04/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.30 | 31.10 | 32.00 | 0.00 | 16,600.00 | 530.34 |
03/04/2014 | +
0.10 (0.31%)
![]() |
32.00 | 32.90 | 32.00 | 32.00 | 0.00 | 36,100.00 | 1,169.81 |
02/04/2014 |
-0.30 (0.93%)
![]() |
32.10 | 32.20 | 31.60 | 31.90 | 0.00 | 28,100.00 | 898.86 |
01/04/2014 | +
0.90 (2.88%)
![]() |
31.30 | 32.20 | 31.20 | 32.20 | 0.00 | 32,800.00 | 1,041.09 |
31/03/2014 | +
0.60 (1.95%)
![]() |
30.70 | 31.30 | 30.60 | 31.30 | 0.00 | 18,900.00 | 584.26 |
28/03/2014 | +
0.20 (0.66%)
![]() |
30.90 | 30.90 | 30.50 | 30.70 | 0.00 | 8,200.00 | 250.94 |
27/03/2014 |
0.00 (0.00%)
![]() |
30.50 | 30.60 | 30.50 | 30.50 | 0.00 | 12,700.00 | 387.47 |