Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 |
-1.70 (5.36%)
![]() |
29.60 | 31.40 | 29.50 | 30.00 | 0.00 | 12,400.00 | 377.74 |
26/05/2014 | +
0.20 (0.63%)
![]() |
31.70 | 31.70 | 29.00 | 31.70 | 0.00 | 36,200.00 | 1,104.02 |
23/05/2014 | +
0.70 (2.27%)
![]() |
30.60 | 31.50 | 30.60 | 31.50 | 0.00 | 37,200.00 | 1,157.62 |
22/05/2014 | +
1.80 (6.21%)
![]() |
29.00 | 30.90 | 29.00 | 30.80 | 0.00 | 53,400.00 | 1,623.52 |
21/05/2014 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 28.90 | 29.00 | 0.00 | 9,100.00 | 263.72 |
20/05/2014 |
-0.10 (0.34%)
![]() |
29.00 | 29.10 | 29.00 | 29.00 | 0.00 | 8,000.00 | 232.13 |
19/05/2014 | +
0.10 (0.34%)
![]() |
29.00 | 29.10 | 29.00 | 29.10 | 0.00 | 12,600.00 | 365.54 |
16/05/2014 | +
0.60 (2.11%)
![]() |
28.70 | 29.00 | 28.20 | 29.00 | 0.00 | 7,400.00 | 211.49 |
15/05/2014 |
-0.30 (1.05%)
![]() |
28.90 | 29.10 | 28.40 | 28.40 | 0.00 | 10,600.00 | 304.11 |
14/05/2014 | +
1.00 (3.61%)
![]() |
28.90 | 28.90 | 28.70 | 28.70 | 0.00 | 3,500.00 | 100.55 |
13/05/2014 |
-0.20 (0.72%)
![]() |
28.60 | 28.60 | 27.70 | 27.70 | 0.00 | 1,300.00 | 36.10 |
12/05/2014 |
-1.10 (3.79%)
![]() |
29.00 | 29.00 | 27.90 | 27.90 | 0.00 | 2,700.00 | 77.02 |
09/05/2014 | +
1.50 (5.45%)
![]() |
27.50 | 29.00 | 27.50 | 29.00 | 0.00 | 3,700.00 | 104.32 |
08/05/2014 |
-1.80 (6.14%)
![]() |
27.50 | 28.70 | 27.00 | 27.50 | 0.00 | 13,300.00 | 365.77 |
07/05/2014 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 29.00 | 29.30 | 0.00 | 2,800.00 | 81.81 |
06/05/2014 |
0.00 (0.00%)
![]() |
29.10 | 29.70 | 28.50 | 29.30 | 28.82 | 10,300.00 | 296,940.00 |
05/05/2014 |
-0.30 (1.01%)
![]() |
29.70 | 29.70 | 29.30 | 29.30 | 0.00 | 8,000.00 | 235.84 |
29/04/2014 | +
0.10 (0.34%)
![]() |
29.60 | 29.60 | 29.50 | 29.60 | 0.00 | 11,400.00 | 337.11 |
28/04/2014 |
-0.10 (0.34%)
![]() |
29.60 | 29.60 | 29.50 | 29.50 | 0.00 | 17,700.00 | 523.66 |
25/04/2014 | +
0.10 (0.34%)
![]() |
29.70 | 29.70 | 29.50 | 29.60 | 0.00 | 9,000.00 | 266.21 |