Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 2,000.00 | 51.60 |
21/07/2014 | +
0.80 (3.20%)
![]() |
25.90 | 26.00 | 25.50 | 25.80 | 0.00 | 34,400.00 | 886.07 |
18/07/2014 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.90 | 25.00 | 0.00 | 15,000.00 | 374.95 |
17/07/2014 |
0.00 (0.00%)
![]() |
24.60 | 25.00 | 24.50 | 25.00 | 0.00 | 4,400.00 | 108.85 |
16/07/2014 |
-0.30 (1.19%)
![]() |
25.30 | 25.30 | 25.00 | 25.00 | 0.00 | 9,300.00 | 233.07 |
15/07/2014 | +
0.60 (2.43%)
![]() |
24.70 | 25.30 | 24.70 | 25.30 | 0.00 | 6,700.00 | 166.95 |
14/07/2014 |
-0.10 (0.40%)
![]() |
24.80 | 24.80 | 24.60 | 24.70 | 0.00 | 6,100.00 | 150.61 |
11/07/2014 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 4,000.00 | 99.20 |
10/07/2014 |
-0.10 (0.40%)
![]() |
24.90 | 24.90 | 24.80 | 24.80 | 0.00 | 3,500.00 | 86.91 |
09/07/2014 | +
15.80 (173.63%)
![]() |
24.90 | 25.00 | 24.90 | 24.90 | 0.00 | 1,800.00 | 17.10 |
08/07/2014 | +
0.10 (0.40%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 0.00 | 5,200.00 | 129.16 |
07/07/2014 | +
0.10 (0.40%)
![]() |
24.80 | 24.90 | 24.70 | 24.90 | 0.00 | 14,900.00 | 369.74 |
04/07/2014 |
-0.10 (0.40%)
![]() |
25.30 | 25.30 | 24.60 | 24.80 | 0.00 | 5,300.00 | 130.54 |
03/07/2014 | +
0.10 (0.40%)
![]() |
25.20 | 25.20 | 24.70 | 24.90 | 0.00 | 2,200.00 | 54.51 |
02/07/2014 | +
0.30 (1.22%)
![]() |
24.60 | 24.90 | 24.50 | 24.80 | 0.00 | 2,400.00 | 59.39 |
01/07/2014 |
-0.10 (0.41%)
![]() |
24.00 | 24.60 | 24.00 | 24.50 | 0.00 | 5,000.00 | 121.58 |
30/06/2014 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.60 | 24.60 | 0.00 | 2,800.00 | 68.90 |
27/06/2014 |
-0.20 (0.81%)
![]() |
24.70 | 24.70 | 24.50 | 24.60 | 0.00 | 5,400.00 | 132.85 |
26/06/2014 |
-0.10 (0.40%)
![]() |
24.80 | 24.90 | 24.70 | 24.80 | 0.00 | 2,300.00 | 57.02 |
25/06/2014 | +
0.10 (0.40%)
![]() |
24.80 | 25.00 | 24.80 | 24.90 | 0.00 | 1,600.00 | 39.84 |