Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 |
-
![]() |
32.50 | 32.50 | 29.40 | 32.40 | 0.00 | 4,928.00 | 158.30 |
28/08/2019 |
-
![]() |
39.70 | 39.70 | 39.10 | 39.70 | 0.00 | 31,100.00 | 1,226.49 |
27/08/2019 |
-
![]() |
39.30 | 39.80 | 39.30 | 39.70 | 0.00 | 38,739.00 | 1,536.30 |
26/08/2019 |
-
![]() |
39.00 | 39.20 | 38.90 | 39.10 | 0.00 | 38,020.00 | 1,482.86 |
23/08/2019 |
-
![]() |
39.00 | 39.10 | 38.90 | 39.00 | 0.00 | 13,600.00 | 530.56 |
22/08/2019 |
-
![]() |
39.10 | 39.30 | 39.00 | 39.00 | 0.00 | 11,800.00 | 461.28 |
21/08/2019 |
-
![]() |
39.40 | 39.50 | 39.10 | 39.10 | 0.00 | 9,700.00 | 380.10 |
20/08/2019 |
-
![]() |
39.10 | 39.50 | 39.10 | 39.40 | 0.00 | 11,432.00 | 450.40 |
19/08/2019 |
-
![]() |
39.90 | 39.90 | 38.90 | 39.10 | 0.00 | 30,058.00 | 1,179.71 |
16/08/2019 |
-
![]() |
38.90 | 39.80 | 38.90 | 39.10 | 0.00 | 17,500.00 | 693.04 |
15/08/2019 | +
0.80 (2.11%)
![]() |
38.00 | 39.80 | 38.00 | 38.80 | 0.00 | 42,400.00 | 1,660.49 |
14/08/2019 |
-0.40 (1.04%)
![]() |
37.90 | 38.10 | 37.50 | 38.00 | 0.00 | 7,700.00 | 291.20 |
13/08/2019 |
-
![]() |
38.90 | 38.90 | 38.20 | 38.40 | 0.00 | 6,010.00 | 231.46 |
12/08/2019 |
-
![]() |
39.50 | 39.50 | 38.60 | 38.60 | 0.00 | 500.00 | 19.64 |
09/08/2019 |
-0.10 (0.25%)
![]() |
40.00 | 40.30 | 39.40 | 39.50 | 0.00 | 5,700.00 | 226.60 |
08/08/2019 |
-0.70 (1.74%)
![]() |
40.30 | 40.30 | 39.10 | 39.60 | 0.00 | 4,600.00 | 181.87 |
07/08/2019 |
-
![]() |
40.50 | 40.50 | 39.10 | 40.30 | 0.00 | 7,110.00 | 283.93 |
06/08/2019 |
-
![]() |
39.60 | 39.70 | 39.60 | 39.60 | 0.00 | 1,100.00 | 43.64 |
05/08/2019 |
-
![]() |
39.00 | 40.80 | 39.00 | 39.60 | 0.00 | 10,500.00 | 418.82 |
02/08/2019 | +
0.80 (2.12%)
![]() |
38.50 | 38.50 | 37.80 | 38.50 | 0.00 | 1,930.00 | 73.67 |