Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 |
-0.10 (0.39%)
![]() |
25.80 | 26.00 | 25.70 | 25.70 | 0.00 | 30,300.00 | 784.09 |
18/08/2014 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 25.80 | 25.80 | 0.00 | 400.00 | 10.42 |
15/08/2014 | +
0.10 (0.39%)
![]() |
25.70 | 26.30 | 25.70 | 25.80 | 0.00 | 5,400.00 | 139.23 |
14/08/2014 |
-0.10 (0.39%)
![]() |
25.80 | 25.80 | 25.60 | 25.70 | 0.00 | 4,000.00 | 102.82 |
13/08/2014 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 5,000.00 | 129.00 |
12/08/2014 |
0.00 (0.00%)
![]() |
25.60 | 25.80 | 25.60 | 25.80 | 0.00 | 7,300.00 | 186.90 |
11/08/2014 | +
0.10 (0.39%)
![]() |
25.60 | 25.80 | 25.60 | 25.80 | 25.60 | 400.00 | 10,260.00 |
08/08/2014 |
-1.30 (4.81%)
![]() |
25.60 | 25.70 | 25.50 | 25.70 | 0.00 | 3,400.00 | 86.90 |
07/08/2014 | +
1.80 (7.14%)
![]() |
25.20 | 27.00 | 25.20 | 27.00 | 0.00 | 4,300.00 | 109.14 |
06/08/2014 |
-0.20 (0.79%)
![]() |
25.20 | 25.20 | 25.10 | 25.20 | 0.00 | 5,500.00 | 138.50 |
05/08/2014 |
0.00 (0.00%)
![]() |
25.30 | 25.40 | 25.30 | 25.40 | 25.36 | 1,800.00 | 45,640.00 |
04/08/2014 |
0.00 (0.00%)
![]() |
25.20 | 25.40 | 25.00 | 25.40 | 0.00 | 10,600.00 | 266.74 |
01/08/2014 | +
0.20 (0.79%)
![]() |
25.10 | 25.40 | 25.10 | 25.40 | 0.00 | 6,800.00 | 171.49 |
31/07/2014 | +
0.10 (0.40%)
![]() |
25.10 | 25.20 | 25.10 | 25.20 | 0.00 | 1,711.00 | 43.12 |
30/07/2014 |
0.00 (0.00%)
![]() |
25.10 | 25.20 | 25.10 | 25.10 | 25.13 | 4,700.00 | 118,120.00 |
29/07/2014 | +
0.10 (0.40%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 3,300.00 | 82.83 |
28/07/2014 |
-0.20 (0.79%)
![]() |
25.20 | 25.20 | 24.80 | 25.00 | 0.00 | 27,300.00 | 682.38 |
25/07/2014 |
-0.20 (0.79%)
![]() |
25.40 | 25.60 | 25.10 | 25.20 | 0.00 | 16,600.00 | 422.39 |
24/07/2014 |
-0.10 (0.39%)
![]() |
26.90 | 26.90 | 25.40 | 25.40 | 0.00 | 5,600.00 | 142.39 |
23/07/2014 |
-0.30 (1.16%)
![]() |
25.50 | 25.50 | 25.30 | 25.50 | 0.00 | 5,900.00 | 149.92 |