Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 | +
0.20 (0.76%)
![]() |
26.50 | 26.80 | 26.50 | 26.50 | 0.00 | 2,200.00 | 58.35 |
17/10/2014 |
-0.60 (2.23%)
![]() |
26.50 | 26.50 | 24.30 | 26.30 | 0.00 | 22,500.00 | 588.25 |
16/10/2014 | +
0.40 (1.51%)
![]() |
26.50 | 26.90 | 26.20 | 26.90 | 0.00 | 13,200.00 | 348.01 |
15/10/2014 |
-0.30 (1.12%)
![]() |
26.60 | 27.00 | 26.50 | 26.50 | 0.00 | 10,000.00 | 265.57 |
14/10/2014 |
0.00 (0.00%)
![]() |
26.70 | 27.10 | 26.70 | 26.80 | 0.00 | 9,800.00 | 264.07 |
13/10/2014 | +
0.30 (1.13%)
![]() |
26.50 | 26.90 | 26.50 | 26.80 | 0.00 | 4,100.00 | 109.46 |
09/10/2014 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 26.50 | 26.50 | 0.00 | 3,120.00 | 82.86 |
08/10/2014 |
-0.10 (0.38%)
![]() |
26.60 | 26.60 | 26.50 | 26.50 | 0.00 | 5,400.00 | 143.34 |
07/10/2014 |
-0.40 (1.48%)
![]() |
26.60 | 27.10 | 26.60 | 26.60 | 0.00 | 7,900.00 | 210.19 |
06/10/2014 | +
0.30 (1.12%)
![]() |
26.70 | 27.00 | 26.70 | 27.00 | 0.00 | 3,100.00 | 82.80 |
03/10/2014 |
-0.40 (1.48%)
![]() |
26.80 | 26.80 | 26.70 | 26.70 | 0.00 | 10,000.00 | 267.90 |
02/10/2014 | +
0.60 (2.26%)
![]() |
27.50 | 27.50 | 26.30 | 27.10 | 0.00 | 14,850.00 | 398.44 |
01/10/2014 |
-1.20 (4.33%)
![]() |
27.70 | 27.70 | 26.50 | 26.50 | 0.00 | 12,700.00 | 341.46 |
30/09/2014 | +
0.40 (1.47%)
![]() |
26.90 | 27.70 | 26.90 | 27.70 | 0.00 | 1,200.00 | 32.66 |
29/09/2014 | +
1.30 (5.00%)
![]() |
26.10 | 27.50 | 26.00 | 27.30 | 0.00 | 40,430.00 | 1,088.83 |
26/09/2014 | +
0.20 (0.78%)
![]() |
26.00 | 26.20 | 25.80 | 26.00 | 0.00 | 9,862.00 | 256.34 |
25/09/2014 |
-0.20 (0.77%)
![]() |
26.20 | 26.20 | 25.50 | 25.80 | 0.00 | 1,350.00 | 34.47 |
24/09/2014 | +
0.60 (2.36%)
![]() |
25.80 | 26.00 | 25.60 | 26.00 | 0.00 | 10,300.00 | 266.36 |
23/09/2014 |
-0.30 (1.17%)
![]() |
25.70 | 25.70 | 25.40 | 25.40 | 25.70 | 7,600.00 | 195,290.00 |
22/09/2014 | +
0.40 (1.58%)
![]() |
25.50 | 25.70 | 25.50 | 25.70 | 25.60 | 13,288.00 | 340,118.00 |