Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2014 |
-0.10 (0.36%)
![]() |
27.80 | 27.80 | 27.30 | 27.30 | 0.00 | 4,200.00 | 114.76 |
14/11/2014 | +
0.10 (0.37%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 100.00 | 2.74 |
13/11/2014 |
-0.50 (1.80%)
![]() |
27.80 | 27.80 | 27.30 | 27.30 | 0.00 | 4,000.00 | 109.25 |
12/11/2014 | +
0.40 (1.46%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 100.00 | 2.78 |
11/11/2014 | +
0.10 (0.37%)
![]() |
27.40 | 27.50 | 27.40 | 27.40 | 0.00 | 1,000.00 | 27.41 |
10/11/2014 | +
0.10 (0.37%)
![]() |
27.20 | 27.50 | 27.20 | 27.30 | 0.00 | 12,600.00 | 344.77 |
07/11/2014 | +
0.10 (0.37%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 200.00 | 5.44 |
06/11/2014 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 27.10 | 27.10 | 0.00 | 3,000.00 | 81.40 |
05/11/2014 | +
0.20 (0.74%)
![]() |
27.00 | 27.20 | 27.00 | 27.10 | 0.00 | 7,900.00 | 214.12 |
04/11/2014 | +
0.20 (0.75%)
![]() |
27.00 | 27.00 | 26.70 | 26.90 | 0.00 | 8,200.00 | 221.03 |
03/11/2014 |
-0.10 (0.37%)
![]() |
26.20 | 26.70 | 26.20 | 26.70 | 0.00 | 3,100.00 | 82.24 |
31/10/2014 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 0.00 | - | - |
30/10/2014 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 0.00 | - | - |
29/10/2014 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 100.00 | 2.68 |
28/10/2014 | +
0.50 (1.90%)
![]() |
26.50 | 26.90 | 26.40 | 26.80 | 0.00 | 4,700.00 | 125.38 |
27/10/2014 |
0.00 (0.00%)
![]() |
26.10 | 26.30 | 26.10 | 26.30 | 0.00 | 3,600.00 | 94.66 |
24/10/2014 | 0.00 (0.00%) | 26.20 | 26.30 | 26.20 | 26.30 | 0.00 | - | - |
23/10/2014 |
0.00 (0.00%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 6,400.00 | 168.32 |
22/10/2014 | +
0.10 (0.38%)
![]() |
26.20 | 26.30 | 26.20 | 26.30 | 0.00 | 1,200.00 | 31.55 |
21/10/2014 |
-0.30 (1.13%)
![]() |
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 6,500.00 | 170,300.00 |